Tour v531
SLV
iShares Silver Trust
$47.38 -3.42%
(10/29 12:00) ◀
|
Thursday, October 29, 2026 (12:05pm)
January 2026
|
▶ (10/29 12:15)
◀ 10/29 12:05 ▶

Option Volume

Detail
ℹ
Current (10/29 12:05pm) 88,180
Calls: 52,279 (59%)
Puts: 35,901 (41%)
Prior (10/28) 81,669
Calls: 52,050 (64%)
Puts: 29,619 (36%)
Current vs Prior +7.97%
Calls: +0.44% (Calls)
Puts: +21.21% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -50.61%
Calls: -51.42%
Puts: -49.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:05pm) $8.90M
Calls: $4.17M (47%)
Puts: $4.73M (53%)
Prior (10/28) $9.56M
Calls: $3.64M (38%)
Puts: $5.92M (62%)
Current vs Prior -6.91%
Calls: +14.62%
Puts: -20.15%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -60.98%
Calls: -55.72%
Puts: -64.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:05pm) 0.69
Prior (10/28) 0.57
Current vs Prior +20.68%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:05pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.70% | 3.50%2.70% | 5.59%8.32% | 12.43%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -16.64% | -8.57%-16.64% | -0.22%+1.49% | +0.97%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +17.76% | +5.10%-7.54% | +4.24%+24.63% | +10.05%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -16.64% | -8.57%-16.64% | -0.22%+1.49% | +0.97%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 9.21%
Calls: 6.85% | 7.61%
Puts: 12.73% | 10.81%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -14.72% | -14.09%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -23.83% | +2.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 4.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.359.50$9.431.6%1081.0033
$46.00Nov 272.902.95$2.931.7%710.6312
$39.00Nov 208.558.70$8.631.7%--0.9534
$39.00Nov 98.408.55$8.481.8%10.986
$39.00Nov 48.358.50$8.431.8%1121.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Dec 48.758.90$8.821.7%--0.8813
$56.00Oct 308.558.70$8.631.7%--1.0017
$55.50Oct 308.058.20$8.131.8%--1.0021
$47.50Nov 131.561.59$1.581.9%120.5053
$52.00Dec 45.205.30$5.251.9%20.7522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.080.09$0.0911.1%1.3K0.133.4K
$48.50Oct 300.140.17$0.1618.8%1.7K0.211.7K
$48.00Oct 300.240.27$0.2611.5%2.2K0.32687
$50.00Nov 20.080.09$0.0911.1%2690.102.2K
$47.50Oct 300.440.47$0.456.7%2.4K0.47262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.100.12$0.1118.2%1.1K0.151.8K
$46.50Oct 300.180.20$0.1910.5%1.3K0.241.6K
$47.00Oct 300.310.34$0.339.1%2.8K0.372.7K
$47.50Oct 300.520.59$0.5512.7%5300.531.6K
$45.50Nov 20.140.17$0.1618.8%1350.15548

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.359.50$9.431.6%1081.0033
$39.00Nov 48.358.50$8.431.8%1121.0010
$40.00Nov 47.357.50$7.432.0%--1.0032
$41.00Nov 46.356.55$6.453.1%--1.0013
$38.00Nov 29.309.50$9.402.1%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 304.554.70$4.633.2%241.001.2K
$52.50Oct 305.055.20$5.132.9%41.00514
$53.00Oct 305.555.70$5.632.7%851.001.3K
$53.50Oct 306.056.20$6.132.4%291.00363
$54.00Oct 306.556.70$6.632.3%231.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 83.6K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.340.35$0.352.9%3.6K0.214.0K
$52.50Oct 300.010.02$0.0250.0%2.6K0.024.2K
$50.00Nov 200.870.89$0.882.3%2.5K0.319.7K
$47.50Oct 300.440.47$0.456.7%2.4K0.47262
$48.00Oct 300.240.27$0.2611.5%2.2K0.32687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.310.34$0.339.1%2.8K0.372.7K
$40.00Nov 200.180.19$0.195.3%2.3K0.079.0K
$48.00Nov 202.072.14$2.113.3%1.9K0.5322.9K
$45.00Nov 200.870.90$0.893.4%1.9K0.2815.2K
$47.00Nov 201.591.64$1.623.1%1.5K0.455.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.0%, max 37.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1151.8%37.6%37.7%88128
$46.50Oct 30Dec 1148.9%37.4%30.9%357123
$47.50Oct 30Dec 447.2%36.7%28.5%2.4K265
$47.00Oct 30Dec 1146.6%37.1%25.7%1.4K248
$48.50Oct 30Dec 1149.4%40.1%23.4%1.7K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1151.8%37.6%37.7%1.1K1.8K
$46.50Oct 30Dec 448.9%37.3%31.0%1.3K1.7K
$47.50Oct 30Dec 1147.2%37.0%27.7%5331.6K
$47.00Oct 30Dec 1146.6%37.1%25.7%2.8K2.7K
$48.50Oct 30Dec 449.4%39.6%24.7%4101.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 2.45, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 11$0.29$0.71$0.2937%2.45$50.29
$49.00$50.00Dec 11$0.35$0.65$0.3543%1.86$49.35
$47.00$48.00Dec 11$0.48$0.52$0.4855%1.08$47.48
$49.50$50.00Dec 4$0.15$0.35$0.1538%2.33$49.65
$50.50$51.00Dec 4$0.12$0.38$0.1232%3.17$50.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Nov 27$0.29$0.21$0.2963%0.72$49.21
$44.00$43.00Nov 13$0.13$0.87$0.1319%6.69$43.87
$45.00$44.00Nov 9$0.15$0.85$0.1522%5.67$44.85
$47.00$46.00Nov 11$0.36$0.64$0.3644%1.78$46.64
$47.50$47.00Nov 20$0.22$0.28$0.2249%1.27$47.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.16, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Nov 4$0.15$0.15$0.3566%0.43$48.65
$47.50$48.00Oct 30$0.19$0.19$0.3153%0.61$47.69
$47.50$48.00Nov 2$0.21$0.21$0.2952%0.72$47.71
$48.00$48.50Nov 2$0.15$0.15$0.3563%0.43$48.15
$47.50$48.00Nov 6$0.23$0.23$0.2750%0.85$47.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.55$0.55$3.4576%0.16$43.45
$44.00$40.00Dec 4$0.62$0.62$3.3874%0.18$43.38
$46.00$45.00Nov 11$0.29$0.29$0.7166%0.41$45.71
$47.00$46.50Nov 20$0.23$0.23$0.2755%0.85$46.77
$47.00$46.00Dec 11$0.43$0.43$0.5755%0.75$46.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 30Nov 2$0.2047.2%34.5%
$47.00Oct 30Nov 2$0.1946.6%34.1%
$48.00Oct 30Nov 2$0.1846.4%34.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 30Nov 2$0.1947.2%34.5%
$47.00Oct 30Nov 2$0.1946.6%34.1%
$48.00Oct 30Nov 2$0.1646.4%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.11% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 30$0.45$0.55$1.00$46.50$48.502.11%
$47.00Oct 30$0.73$0.33$1.06$45.94$48.062.24%
$48.00Oct 30$0.26$0.86$1.12$46.88$49.122.36%
$46.50Oct 30$1.09$0.19$1.28$45.22$47.782.70%
$47.50Nov 2$0.65$0.74$1.39$46.11$48.892.93%
$48.50Oct 30$0.16$1.25$1.41$47.09$49.912.98%
$47.00Nov 2$0.92$0.52$1.44$45.56$48.443.04%
$48.00Nov 2$0.44$1.02$1.46$46.54$49.463.08%
$46.50Nov 2$1.24$0.35$1.59$44.91$48.093.36%
$46.00Oct 30$1.51$0.11$1.62$44.38$47.623.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.19% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.05$0.04$0.09$44.91$49.59
$49.00$45.00Oct 30$0.09$0.04$0.13$44.87$49.13
$49.50$46.00Oct 30$0.05$0.11$0.16$45.84$49.66
$49.00$46.00Oct 30$0.09$0.11$0.20$45.80$49.20
$48.50$45.00Oct 30$0.16$0.04$0.20$44.80$48.70
$49.50$45.00Nov 2$0.13$0.12$0.25$44.75$49.75
$48.50$46.00Oct 30$0.16$0.11$0.27$45.73$48.77
$49.50$46.50Oct 30$0.05$0.19$0.24$46.26$49.74
$49.50$45.50Nov 2$0.13$0.16$0.29$45.21$49.79
$49.00$46.50Oct 30$0.09$0.19$0.28$46.22$49.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.08, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4648/49Nov 4$0.26$0.2438%1.08$45.74$48.76
46/4649/50Nov 4$0.21$0.2945%0.72$45.79$49.21
45/4650/51Nov 11$0.48$0.5241%0.92$45.52$50.48
45/4651/52Nov 11$0.40$0.6048%0.67$45.60$51.40
43/4450/51Nov 11$0.31$0.6957%0.45$43.69$50.31
45/4649/50Nov 11$0.56$0.4432%1.27$45.44$49.56
43/4451/52Nov 11$0.23$0.7764%0.30$43.77$51.23
43/4449/50Nov 11$0.39$0.6148%0.64$43.61$49.39
44/4550/51Nov 11$0.37$0.6350%0.59$44.63$50.37
44/4551/52Nov 11$0.29$0.7157%0.41$44.71$51.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 9$0.07$0.9317%13.29
$40.00$42.00$44.00Nov 13$0.11$1.8912%17.18
$46.00$47.00$48.00Nov 9$0.12$0.8824%7.33
$48.00$49.00$50.00Nov 11$0.09$0.9119%10.11
$44.00$45.00$46.00Nov 20$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 11$0.07$0.9320%13.29
$44.00$45.00$46.00Nov 13$0.06$0.9416%15.67
$44.00$45.00$46.00Nov 20$0.06$0.9414%15.67
$43.00$44.00$45.00Nov 9$0.05$0.9512%19.00
$49.00$50.00$51.00Nov 9$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-1.46, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.46$1.54
$45.00$46.001:2Oct 30-$0.58$0.42
$43.00$45.001:2Nov 11-$1.34$0.66
$47.50$48.001:2Oct 30-$0.07$0.43
$47.00$47.501:2Oct 30-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 30-$0.11$0.39
$46.00$45.001:2Nov 6-$0.16$0.84
$48.00$47.501:2Oct 30-$0.24$0.26
$45.00$44.001:2Nov 2$0.00$1.00
$45.00$44.001:2Nov 6-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.81%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.280.491.3%4.81%6.12%2--
$48.50Dec 11$2.060.462.4%4.35%6.71%4--
$49.00Dec 11$1.860.433.4%3.93%7.34%1--
$50.00Dec 11$1.510.375.5%3.19%8.72%2--
$51.00Dec 11$1.230.327.6%2.60%10.24%1--
$48.00Dec 4$2.050.481.3%4.33%5.64%3561
$48.50Dec 4$1.830.452.4%3.86%6.23%68347
$51.50Dec 11$1.100.308.7%2.32%11.02%6--
$47.50Dec 4$2.270.510.2%4.79%5.04%13
$49.00Dec 4$1.630.423.4%3.44%6.86%78102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,279
Total Puts 35,901
Put/Call Ratio 0.69
Net Difference 16,378

Prior's Put/Call Breakdown

Total Calls 52,050
Total Puts 29,619
Put/Call Ratio 0.57
Net Difference 22,431

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All