Tour v531
SLV
iShares Silver Trust
$47.41 -3.37%
(10/29 11:55) ◀
|
Thursday, October 29, 2026 (12:00pm)
January 2026
|
▶ (10/29 12:05)
◀ 10/29 12:00 ▶

Option Volume

Detail
ℹ
Current (10/29 12:00pm) 87,413
Calls: 51,875 (59%)
Puts: 35,538 (41%)
Prior (10/28) 80,884
Calls: 51,649 (64%)
Puts: 29,235 (36%)
Current vs Prior +8.07%
Calls: +0.44% (Calls)
Puts: +21.56% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -51.04%
Calls: -51.80%
Puts: -49.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:00pm) $8.77M
Calls: $4.16M (47%)
Puts: $4.60M (53%)
Prior (10/28) $9.45M
Calls: $3.56M (38%)
Puts: $5.89M (62%)
Current vs Prior -7.21%
Calls: +17.00%
Puts: -21.84%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -61.56%
Calls: -55.83%
Puts: -65.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:00pm) 0.69
Prior (10/28) 0.57
Current vs Prior +21.03%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +8.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:00pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.74% | 3.54%2.74% | 5.61%8.33% | 12.40%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -15.39% | -7.53%-15.39% | +0.09%+1.68% | +0.74%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +19.52% | +6.30%-6.16% | +4.56%+24.87% | +9.79%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -15.39% | -7.53%-15.39% | +0.09%+1.68% | +0.74%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 8.51%
Calls: 9.09% | 7.29%
Puts: 11.32% | 9.72%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -11.06% | -20.62%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -20.56% | -5.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 4.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.890.90$0.901.1%2.5K0.319.7K
$49.50Nov 130.760.77$0.771.3%1060.32278
$38.00Nov 209.559.70$9.631.6%10.9625
$39.00Nov 208.608.75$8.681.7%--0.9534
$40.00Nov 207.657.80$7.731.9%400.93231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 201.801.83$1.821.6%1620.49448
$56.00Dec 48.708.85$8.771.7%--0.8713
$56.00Oct 308.508.65$8.571.8%--1.0017
$56.00Nov 68.508.65$8.571.8%301.00116
$55.50Oct 308.008.15$8.071.9%--1.0021

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.43, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 300.140.17$0.1618.8%1.7K0.211.7K
$48.00Oct 300.270.28$0.283.6%2.2K0.34687
$50.00Nov 20.080.09$0.0911.1%2690.102.2K
$47.50Oct 300.460.50$0.488.3%2.4K0.49262
$49.00Nov 20.190.20$0.205.0%4080.201.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.100.11$0.119.1%1.1K0.141.8K
$46.50Oct 300.160.19$0.1816.7%1.3K0.231.6K
$47.00Oct 300.310.33$0.326.3%2.8K0.362.7K
$47.50Oct 300.500.56$0.5311.3%5290.511.6K
$46.00Nov 20.210.24$0.2213.6%3110.21139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 307.357.50$7.432.0%--1.0072
$38.00Nov 29.359.55$9.452.1%--1.0014
$39.00Nov 28.358.55$8.452.4%1141.0014
$38.00Nov 49.359.55$9.452.1%1080.9933
$40.00Nov 27.357.55$7.452.7%500.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 304.504.65$4.583.3%241.001.2K
$52.50Oct 305.005.15$5.083.0%41.00514
$53.00Oct 305.505.65$5.582.7%851.001.3K
$53.50Oct 306.006.15$6.082.5%291.00363
$54.00Oct 306.506.65$6.582.3%231.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 433 active (total vol 82.8K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.340.35$0.352.9%3.6K0.214.0K
$52.50Oct 300.010.02$0.0250.0%2.6K0.024.2K
$50.00Nov 200.890.90$0.901.1%2.5K0.319.7K
$47.50Oct 300.460.50$0.488.3%2.4K0.49262
$48.00Oct 300.270.28$0.283.6%2.2K0.34687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.310.33$0.326.3%2.8K0.362.7K
$40.00Nov 200.180.19$0.195.3%2.3K0.079.0K
$48.00Nov 202.032.12$2.084.3%1.9K0.5322.9K
$45.00Nov 200.840.88$0.864.7%1.8K0.2815.2K
$47.00Nov 201.561.62$1.593.8%1.5K0.445.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 22.4%, max 29.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 30Dec 1148.4%37.4%29.6%345123
$47.00Oct 30Dec 1147.8%37.1%28.9%1.4K248
$47.50Oct 30Dec 447.2%36.8%28.2%2.4K265
$48.50Oct 30Dec 1148.0%40.1%19.7%1.7K1.7K
$48.00Oct 30Dec 1146.7%40.2%16.2%2.2K687
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 30Dec 448.4%37.4%29.6%1.3K1.7K
$47.00Oct 30Dec 1147.8%37.1%28.9%2.8K2.7K
$47.50Oct 30Dec 1147.2%36.9%27.8%5321.6K
$48.50Oct 30Dec 448.0%39.7%20.8%4061.0K
$48.00Oct 30Dec 1146.7%40.2%16.2%5532.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 1.94, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.34$0.66$0.3443%1.94$49.34
$50.00$51.00Dec 11$0.30$0.70$0.3038%2.33$50.30
$47.00$48.00Dec 11$0.49$0.51$0.4955%1.04$47.49
$51.00$51.50Dec 11$0.12$0.38$0.1232%3.17$51.12
$47.00$48.00Nov 27$0.49$0.51$0.4956%1.04$47.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Nov 20$0.32$0.18$0.3272%0.56$50.18
$47.00$46.00Nov 11$0.34$0.66$0.3444%1.94$46.66
$45.00$44.00Nov 9$0.14$0.86$0.1422%6.14$44.86
$50.50$50.00Nov 27$0.32$0.18$0.3269%0.56$50.18
$48.00$47.50Nov 4$0.25$0.25$0.2558%1.00$47.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.15, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 13$0.26$0.26$0.2449%1.08$47.76
$47.50$48.00Nov 4$0.24$0.24$0.2650%0.92$47.74
$49.00$50.00Nov 9$0.26$0.26$0.7467%0.35$49.26
$48.50$49.00Nov 20$0.21$0.21$0.2957%0.72$48.71
$49.00$50.00Nov 11$0.29$0.29$0.7165%0.41$49.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.53$0.53$3.4776%0.15$43.47
$44.00$40.00Dec 4$0.60$0.60$3.4075%0.18$43.40
$47.00$46.00Dec 11$0.44$0.44$0.5655%0.79$46.56
$46.00$45.00Nov 11$0.29$0.29$0.7167%0.41$45.71
$46.50$46.00Nov 20$0.21$0.21$0.2960%0.72$46.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.1947.8%34.2%
$47.50Oct 30Nov 2$0.1947.2%34.4%
$48.00Oct 30Nov 2$0.1846.7%34.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.1847.8%34.2%
$47.50Oct 30Nov 2$0.1947.2%34.4%
$48.00Oct 30Nov 2$0.1746.7%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 2.13% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 30$0.48$0.53$1.01$46.49$48.512.13%
$47.00Oct 30$0.77$0.32$1.09$45.91$48.092.30%
$48.00Oct 30$0.28$0.83$1.11$46.89$49.112.34%
$46.50Oct 30$1.13$0.18$1.31$45.19$47.812.76%
$48.50Oct 30$0.16$1.23$1.39$47.11$49.892.93%
$47.50Nov 2$0.67$0.72$1.39$46.11$48.892.93%
$47.00Nov 2$0.96$0.50$1.46$45.54$48.463.08%
$48.00Nov 2$0.46$1.00$1.46$46.54$49.463.08%
$46.50Nov 2$1.29$0.34$1.63$44.87$48.133.44%
$48.50Nov 2$0.30$1.35$1.65$46.85$50.153.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.19% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.05$0.04$0.09$44.91$49.59
$49.00$45.00Oct 30$0.09$0.04$0.13$44.87$49.13
$49.50$46.00Oct 30$0.05$0.11$0.16$45.84$49.66
$49.00$46.00Oct 30$0.09$0.11$0.20$45.80$49.20
$48.50$45.00Oct 30$0.16$0.04$0.20$44.80$48.70
$49.50$45.00Nov 2$0.13$0.12$0.25$44.75$49.75
$49.50$46.50Oct 30$0.05$0.18$0.23$46.27$49.73
$48.50$46.00Oct 30$0.16$0.11$0.27$45.73$48.77
$49.50$45.50Nov 2$0.13$0.16$0.29$45.21$49.79
$49.00$46.50Oct 30$0.09$0.18$0.27$46.23$49.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 0.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4649/50Nov 4$0.23$0.2744%0.85$45.77$49.23
46/4649/50Nov 4$0.25$0.2538%1.00$46.25$49.25
46/4648/49Nov 4$0.25$0.2538%1.00$45.75$48.75
46/4648/49Nov 4$0.27$0.2331%1.17$46.23$48.77
45/4650/51Nov 11$0.48$0.5241%0.92$45.52$50.48
45/4651/52Nov 11$0.40$0.6049%0.67$45.60$51.40
43/4450/51Nov 11$0.31$0.6957%0.45$43.69$50.31
43/4451/52Nov 11$0.23$0.7764%0.30$43.77$51.23
45/4649/50Nov 9$0.51$0.4936%1.04$45.49$49.51
44/4550/51Nov 11$0.36$0.6450%0.56$44.64$50.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 13$0.11$1.8914%17.18
$48.00$49.00$50.00Nov 11$0.08$0.9220%11.50
$44.00$45.00$46.00Nov 13$0.06$0.9415%15.67
$48.00$49.00$50.00Nov 9$0.10$0.9022%9.00
$46.00$47.00$48.00Nov 9$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 11$0.05$0.9519%19.00
$44.00$45.00$46.00Nov 6$0.07$0.9317%13.29
$45.00$46.00$47.00Nov 9$0.10$0.9021%9.00
$46.50$47.00$47.50Oct 30$0.07$0.4329%6.14
$43.00$44.00$45.00Nov 11$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-1.47, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.47$1.53
$43.00$45.001:2Nov 9-$1.18$0.82
$45.00$46.001:2Oct 30-$0.62$0.38
$43.00$45.001:2Nov 11-$1.41$0.59
$47.50$48.001:2Oct 30-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 30-$0.11$0.39
$48.00$47.501:2Oct 30-$0.23$0.27
$45.00$44.001:2Nov 2$0.00$1.00
$46.00$45.001:2Nov 9-$0.19$0.81
$45.00$44.001:2Nov 6-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.87%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.310.491.2%4.87%6.12%2--
$48.50Dec 11$2.090.462.3%4.41%6.71%4--
$49.00Dec 11$1.880.433.4%3.97%7.32%1--
$50.00Dec 11$1.530.385.5%3.23%8.69%2--
$51.00Dec 11$1.240.327.6%2.62%10.19%1--
$48.00Dec 4$2.070.491.2%4.37%5.61%3561
$47.50Dec 4$2.310.520.2%4.87%5.06%13
$48.50Dec 4$1.860.452.3%3.92%6.22%68347
$51.50Dec 11$1.120.308.6%2.36%10.99%6--
$49.00Dec 4$1.650.423.4%3.48%6.83%78102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,875
Total Puts 35,538
Put/Call Ratio 0.69
Net Difference 16,337

Prior's Put/Call Breakdown

Total Calls 51,649
Total Puts 29,235
Put/Call Ratio 0.57
Net Difference 22,414

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All