SLV - Options Database

SLV

iShares Silver Trust

$47.40 -3.38%

(10/29 11:50) ◀

Thursday, October 29, 2026 (11:55am)

▶ (10/29 12:00)

◀ 10/29 11:55 ▶

Option Volume

Detail

ℹ

Current (10/29 11:55am) 86,294

Calls: 51,078 (59%)

Puts: 35,216 (41%)

Prior (10/28) 79,929

Calls: 51,223 (64%)

Puts: 28,706 (36%)

Current vs Prior +7.96%

Calls: -0.28% (Calls)

Puts: +22.68% (Puts)

Prior 7-Day Total 1,249,710

Calls: 753,343 (60%)

Puts: 496,367 (40%)

Prior 7-Day Average 178,530

Calls: 107,620 (60%)

Puts: 70,909 (40%)

Current vs Prior 7-Day Avg -51.66%

Calls: -52.54%

Puts: -50.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 11:55am) $8.62M

Calls: $3.99M (46%)

Puts: $4.63M (54%)

Prior (10/28) $9.27M

Calls: $3.45M (37%)

Puts: $5.82M (63%)

Current vs Prior -6.99%

Calls: +15.80%

Puts: -20.47%

Prior 7-Day Total $159.64M

Calls: $65.97M (41%)

Puts: $93.67M (59%)

Prior 7-Day Average $22.81M

Calls: $9.42M (41%)

Puts: $13.38M (59%)

Current vs Prior 7-Day Avg -62.20%

Calls: -57.67%

Puts: -65.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 11:55am) 0.69

Prior (10/28) 0.56

Current vs Prior +23.03%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +8.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 11:55am) 1,149,742

Calls: 860,507 (75%)

Puts: 289,235 (25%)

Prior (10/28) 1,159,638

Calls: 860,989 (74%)

Puts: 298,649 (26%)

Current vs Prior -0.85%

Prior 7-Day Total 7,831,685

Calls: 5,869,421 (75%)

Puts: 1,962,264 (25%)

Prior 7-Day Average 1,118,812

Calls: 838,488 (75%)

Puts: 280,323 (25%)

Current vs Prior 7-Day Avg +2.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.70% | 3.52%2.70% | 5.59%8.33% | 12.43%

Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%

Current vs Prior -16.68% | -8.06%-16.68% | -0.26%+1.70% | +0.93%

Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%

Current vs 7-Day Avg +17.71% | +5.69%-7.58% | +4.19%+24.89% | +10.00%

Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%

Current vs 7-Day Eod -16.68% | -8.06%-16.68% | -0.26%+1.70% | +0.93%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.89% | 9.57%

Calls: 10.81% | 9.68%

Puts: 12.96% | 9.46%

Prior 11.48% | 10.72%

Calls: 12.31% | 11.25%

Puts: 10.64% | 10.19%

Current vs Prior +3.57% | -10.73%

Prior 7-Day Avg 12.85% | 8.96%

Calls: 14.55% | 8.66%

Puts: 11.16% | 9.25%

Current vs 7-Day Avg -7.49% | +6.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 367 of results (avg 4.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Nov 20	6.70	6.80	$6.75	1.5%	--	0.90	15
$38.00	Nov 9	9.40	9.55	$9.48	1.6%	32	1.00	18
$38.00	Nov 2	9.35	9.50	$9.43	1.6%	--	1.00	14
$38.00	Nov 4	9.35	9.50	$9.43	1.6%	108	1.00	33
$39.00	Nov 20	8.55	8.70	$8.63	1.7%	--	0.93	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 27	1.79	1.81	$1.80	1.1%	888	0.45	464
$56.00	Nov 27	8.65	8.80	$8.73	1.7%	--	0.91	32
$46.00	Dec 4	1.57	1.60	$1.59	1.9%	19	0.38	324
$52.00	Dec 4	5.20	5.30	$5.25	1.9%	2	0.75	22
$55.00	Nov 27	7.70	7.85	$7.78	1.9%	1	0.88	93

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.42, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 30	0.08	0.09	$0.09	11.1%	1.3K	0.13	3.4K
$48.00	Oct 30	0.25	0.27	$0.26	7.7%	2.2K	0.32	687
$50.50	Nov 2	0.05	0.06	$0.06	16.7%	296	0.07	293
$50.00	Nov 2	0.08	0.09	$0.09	11.1%	268	0.10	2.2K
$47.50	Oct 30	0.44	0.47	$0.45	6.7%	2.3K	0.47	262

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 30	0.18	0.20	$0.19	10.5%	1.3K	0.24	1.6K
$47.00	Oct 30	0.32	0.34	$0.33	6.1%	2.8K	0.37	2.7K
$45.50	Nov 2	0.15	0.18	$0.16	18.8%	135	0.16	548
$47.50	Oct 30	0.51	0.58	$0.54	13.0%	529	0.53	1.6K
$46.00	Nov 2	0.22	0.26	$0.24	16.7%	296	0.22	139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 2	9.35	9.50	$9.43	1.6%	--	1.00	14
$39.00	Nov 2	8.35	8.50	$8.43	1.8%	114	1.00	14
$40.00	Nov 2	7.35	7.50	$7.43	2.0%	50	1.00	22
$41.00	Nov 2	6.35	6.50	$6.43	2.3%	--	1.00	14
$42.00	Nov 2	5.35	5.55	$5.45	3.7%	--	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	4.50	4.70	$4.60	4.3%	24	1.00	1.2K
$52.50	Oct 30	5.00	5.20	$5.10	3.9%	4	1.00	514
$53.00	Oct 30	5.50	5.70	$5.60	3.6%	85	1.00	1.3K
$53.50	Oct 30	6.00	6.20	$6.10	3.3%	29	1.00	363
$54.00	Oct 30	6.50	6.70	$6.60	3.0%	23	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 430 active (total vol 81.8K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 6	0.34	0.35	$0.35	2.9%	3.6K	0.21	4.0K
$52.50	Oct 30	0.01	0.02	$0.02	50.0%	2.6K	0.02	4.2K
$50.00	Nov 20	0.88	0.90	$0.89	2.2%	2.5K	0.31	9.7K
$47.50	Oct 30	0.44	0.47	$0.45	6.7%	2.3K	0.47	262
$48.00	Oct 30	0.25	0.27	$0.26	7.7%	2.2K	0.32	687

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 30	0.32	0.34	$0.33	6.1%	2.8K	0.37	2.7K
$40.00	Nov 20	0.18	0.19	$0.19	5.3%	2.3K	0.07	9.0K
$48.00	Nov 20	2.06	2.14	$2.10	3.8%	1.9K	0.53	22.9K
$45.00	Nov 20	0.87	0.91	$0.89	4.5%	1.8K	0.28	15.2K
$47.00	Nov 20	1.59	1.63	$1.61	2.5%	1.5K	0.45	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.9%, max 40.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 30	Dec 11	52.6%	37.8%	39.0%	88	128
$46.50	Oct 30	Dec 11	49.1%	37.6%	30.5%	345	123
$47.00	Oct 30	Dec 11	47.3%	37.3%	26.9%	1.4K	248
$47.50	Oct 30	Dec 4	46.6%	36.9%	26.3%	2.4K	265
$48.50	Oct 30	Dec 11	46.4%	40.1%	15.9%	1.7K	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 30	Dec 4	52.6%	37.6%	40.0%	1.1K	2.1K
$46.50	Oct 30	Dec 4	49.1%	37.4%	31.2%	1.3K	1.7K
$47.00	Oct 30	Dec 11	47.3%	37.3%	26.9%	2.8K	2.7K
$47.50	Oct 30	Dec 11	46.6%	37.0%	25.9%	532	1.6K
$48.50	Oct 30	Dec 4	46.4%	39.8%	16.5%	406	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 2.33, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$51.00	Dec 11	$0.30	$0.70	$0.30	37%	2.33	$50.30
$49.00	$50.00	Dec 11	$0.36	$0.64	$0.36	43%	1.78	$49.36
$51.00	$51.50	Dec 11	$0.12	$0.38	$0.12	32%	3.17	$51.12
$51.50	$52.00	Dec 4	$0.10	$0.40	$0.10	27%	4.00	$51.60
$49.00	$50.00	Nov 11	$0.25	$0.75	$0.25	34%	3.00	$49.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 13	$0.19	$0.81	$0.19	26%	4.26	$44.81
$49.00	$48.00	Nov 9	$0.62	$0.38	$0.62	68%	0.61	$48.38
$43.00	$42.00	Nov 20	$0.12	$0.88	$0.12	17%	7.33	$42.88
$46.50	$46.00	Nov 4	$0.14	$0.36	$0.14	35%	2.57	$46.36
$46.00	$45.00	Nov 9	$0.24	$0.76	$0.24	32%	3.17	$45.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.19, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$48.00	Nov 6	$0.24	$0.24	$0.26	50%	0.92	$47.74
$48.00	$49.00	Nov 11	$0.39	$0.39	$0.61	55%	0.64	$48.39
$48.00	$48.50	Oct 30	$0.12	$0.12	$0.38	68%	0.32	$48.12
$48.00	$48.50	Nov 13	$0.22	$0.22	$0.28	54%	0.79	$48.22
$47.50	$48.00	Nov 4	$0.23	$0.23	$0.27	51%	0.85	$47.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Dec 4	$0.63	$0.63	$3.37	74%	0.19	$43.37
$44.00	$40.00	Nov 27	$0.55	$0.55	$3.45	76%	0.16	$43.45
$47.00	$45.00	Dec 11	$0.79	$0.79	$1.21	55%	0.65	$46.21
$46.50	$46.00	Dec 4	$0.21	$0.21	$0.29	59%	0.72	$46.29
$46.00	$45.00	Nov 20	$0.32	$0.32	$0.68	64%	0.47	$45.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.19)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 30	Nov 2	$0.19	47.3%	34.5%
$48.00	Oct 30	Nov 2	$0.18	46.5%	34.3%
$47.50	Oct 30	Nov 2	$0.20	46.6%	34.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 30	Nov 2	$0.19	47.3%	34.5%
$48.00	Oct 30	Nov 2	$0.17	46.5%	34.3%
$47.50	Oct 30	Nov 2	$0.20	46.6%	34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 2.09% of stock, avg 7.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.50	Oct 30	$0.45	$0.54	$0.99	$46.51	$48.49	2.09%
$47.00	Oct 30	$0.74	$0.33	$1.07	$45.93	$48.07	2.26%
$48.00	Oct 30	$0.26	$0.85	$1.11	$46.89	$49.11	2.34%
$46.50	Oct 30	$1.11	$0.19	$1.30	$45.20	$47.80	2.74%
$48.50	Oct 30	$0.14	$1.23	$1.37	$47.13	$49.87	2.89%
$47.50	Nov 2	$0.65	$0.74	$1.39	$46.11	$48.89	2.93%
$47.00	Nov 2	$0.93	$0.52	$1.45	$45.55	$48.45	3.06%
$48.00	Nov 2	$0.44	$1.02	$1.46	$46.54	$49.46	3.08%
$46.50	Nov 2	$1.26	$0.36	$1.62	$44.88	$48.12	3.42%
$46.00	Oct 30	$1.52	$0.12	$1.64	$44.36	$47.64	3.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.21% of stock, avg 3.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.50	$45.00	Oct 30	$0.05	$0.05	$0.10	$44.90	$49.60
$49.00	$45.00	Oct 30	$0.09	$0.05	$0.14	$44.86	$49.14
$49.50	$46.00	Oct 30	$0.05	$0.12	$0.17	$45.83	$49.67
$49.00	$46.00	Oct 30	$0.09	$0.12	$0.21	$45.79	$49.21
$48.50	$45.00	Oct 30	$0.14	$0.05	$0.19	$44.81	$48.69
$49.50	$45.00	Nov 2	$0.12	$0.12	$0.24	$44.76	$49.74
$48.50	$46.00	Oct 30	$0.14	$0.12	$0.26	$45.74	$48.76
$49.50	$45.50	Nov 2	$0.12	$0.16	$0.28	$45.22	$49.78
$49.50	$46.50	Oct 30	$0.05	$0.19	$0.24	$46.26	$49.74
$49.00	$46.50	Oct 30	$0.09	$0.19	$0.28	$46.22	$49.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 0.79, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/46	49/50	Nov 4	$0.22	$0.28	44%	0.79	$45.78	$49.22
46/46	48/49	Nov 4	$0.25	$0.25	38%	1.00	$45.75	$48.75
43/44	51/52	Nov 11	$0.24	$0.76	64%	0.32	$43.76	$51.24
43/44	50/51	Nov 11	$0.31	$0.69	57%	0.45	$43.69	$50.31
43/44	50/51	Nov 9	$0.26	$0.74	62%	0.35	$43.74	$50.26
43/44	49/50	Nov 9	$0.35	$0.65	52%	0.54	$43.65	$49.35
44/45	51/52	Nov 11	$0.30	$0.70	57%	0.43	$44.70	$51.30
44/45	50/51	Nov 11	$0.37	$0.63	50%	0.59	$44.63	$50.37
44/45	50/51	Nov 9	$0.32	$0.68	55%	0.47	$44.68	$50.32
45/46	51/52	Nov 11	$0.38	$0.62	48%	0.61	$45.62	$51.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Nov 6	$0.06	$0.94	17%	15.67
$49.00	$50.00	$51.00	Nov 11	$0.07	$0.93	16%	13.29
$46.00	$47.00	$48.00	Nov 9	$0.12	$0.88	24%	7.33
$44.00	$45.00	$46.00	Nov 20	$0.06	$0.94	14%	15.67
$44.00	$45.00	$46.00	Dec 4	$0.05	$0.95	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Nov 6	$0.07	$0.93	17%	13.29
$44.00	$45.00	$46.00	Nov 9	$0.07	$0.93	17%	13.29
$47.00	$48.00	$49.00	Nov 9	$0.12	$0.88	24%	7.33
$46.50	$47.00	$47.50	Oct 30	$0.07	$0.43	28%	6.14
$47.50	$48.00	$48.50	Oct 30	$0.07	$0.43	28%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-1.43, 144 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$43.00	1:2	Oct 30	-$1.43	$1.57
$43.00	$45.00	1:2	Nov 9	-$1.17	$0.83
$45.00	$46.00	1:2	Oct 30	-$0.58	$0.42
$43.00	$45.00	1:2	Nov 11	-$1.36	$0.64
$47.00	$47.50	1:2	Oct 30	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$47.00	1:2	Oct 30	-$0.12	$0.38
$47.00	$45.00	1:2	Dec 11	-$0.65	$1.35
$48.00	$47.50	1:2	Oct 30	-$0.23	$0.27
$45.00	$44.00	1:2	Nov 2	$0.00	$1.00
$45.00	$44.00	1:2	Nov 6	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.81%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Dec 11	$2.28	0.49	1.3%	4.81%	6.08%	2	--
$48.50	Dec 11	$2.06	0.46	2.3%	4.35%	6.67%	4	--
$49.00	Dec 11	$1.86	0.43	3.4%	3.92%	7.30%	1	--
$50.00	Dec 11	$1.51	0.37	5.5%	3.19%	8.67%	2	--
$51.00	Dec 11	$1.21	0.32	7.6%	2.55%	10.15%	1	--
$48.00	Dec 4	$2.06	0.48	1.3%	4.35%	5.61%	35	61
$48.50	Dec 4	$1.85	0.45	2.3%	3.90%	6.22%	68	347
$47.50	Dec 4	$2.27	0.51	0.2%	4.79%	5.00%	1	3
$49.00	Dec 4	$1.65	0.42	3.4%	3.48%	6.86%	25	102
$49.50	Dec 4	$1.46	0.39	4.4%	3.08%	7.51%	13	92

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,078

Total Puts 35,216

Put/Call Ratio 0.69

Net Difference 15,862

Prior's Put/Call Breakdown

Total Calls 51,223

Total Puts 28,706

Put/Call Ratio 0.56

Net Difference 22,517

Prior 7-Day Put/Call Summary

Total Calls 753,343

Total Puts 496,367

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card