Tour v531
SLV
iShares Silver Trust
$49.06 -0.20%
$49.07 (+0.02%)🌙
as of 10/28 04:05 PM
(10/28 16:00) ◀
|
Wednesday, October 28, 2026 (4:05pm)
January 2026
|
▶ (10/28 16:10)
◀ 10/28 16:05 ▶

Option Volume

Detail
ℹ
Current (10/28 4:05pm) 216,918
Calls: 147,373 (68%)
Puts: 69,545 (32%)
Prior (10/27) 131,365
Calls: 85,762 (65%)
Puts: 45,603 (35%)
Current vs Prior +65.13%
Calls: +71.84% (Calls)
Puts: +52.50% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg +29.16%
Calls: +48.37%
Puts: +1.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 4:05pm) $20.44M
Calls: $12.52M (61%)
Puts: $7.93M (39%)
Prior (10/27) $13.10M
Calls: $9.23M (70%)
Puts: $3.87M (30%)
Current vs Prior +56.12%
Calls: +35.65%
Puts: +104.99%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -15.21%
Calls: +38.29%
Puts: -47.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:05pm) 0.47
Prior (10/27) 0.53
Current vs Prior -11.25%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -27.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 4:05pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.08% | 3.26%3.26% | 5.67%8.21% | 12.31%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior +25.25% | +0.20%-13.34% | -2.26%-1.27% | +0.04%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg +49.58% | +16.17%+11.73% | +6.98%+45.35% | +14.57%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod +25.25% | +0.20%-13.34% | -2.26%-1.27% | +0.04%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.06% | 16.26%
Calls: 11.27% | 16.67%
Puts: 16.85% | 15.84%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +127.88% | +114.51%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg +13.86% | +95.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($12.52M). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (147,373 calls vs 69,545 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 6.8%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 208.258.45$8.352.4%480.9416
$41.00Nov 48.058.25$8.152.5%--0.9813
$41.00Oct 288.008.20$8.102.5%681.00276
$42.00Nov 137.207.40$7.302.7%1200.9411
$42.00Nov 117.157.35$7.252.8%1040.953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Oct 289.309.50$9.402.1%711.00--
$57.50Oct 288.308.50$8.402.4%881.00--
$57.50Nov 68.308.50$8.402.4%--1.00222
$57.00Oct 307.808.00$7.902.5%41.00110
$57.00Nov 67.808.00$7.902.5%41.001.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 99 found (avg $0.58, cheapest $0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.290.33$0.3112.9%6.4K0.304.3K
$49.50Oct 300.450.52$0.4914.3%4.4K0.421.0K
$50.00Nov 20.410.49$0.4517.8%2.0K0.34619
$49.00Oct 300.670.75$0.7111.3%5.6K0.541.1K
$49.50Nov 20.580.67$0.6314.3%7020.43241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.831.01$0.9219.6%7071.00828
$47.00Oct 300.100.11$0.119.1%1.2K0.122.3K
$48.00Oct 300.240.28$0.2615.4%1.8K0.242.4K
$48.50Oct 300.340.40$0.3716.2%1.2K0.34648
$49.00Oct 300.540.64$0.5916.9%6050.472.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 288.008.20$8.102.5%681.00276
$40.00Oct 308.809.20$9.004.4%1041.0091
$42.00Oct 287.007.20$7.102.8%940.99234
$43.00Oct 286.006.20$6.103.3%520.99260
$44.00Oct 284.905.20$5.055.9%1150.99145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.831.01$0.9219.6%7071.00828
$50.50Oct 281.331.55$1.4415.3%441.00105
$51.00Oct 281.842.00$1.928.3%1291.00357
$51.50Oct 282.332.49$2.416.6%1251.00389
$52.00Oct 282.833.10$2.979.1%2061.00208

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 203.3K, top 19.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 280.060.16$0.1190.9%19.5K0.782.0K
$50.00Oct 280.000.01$0.01100.0%12.8K0.035.7K
$50.00Nov 201.431.58$1.519.9%7.3K0.455.7K
$49.50Oct 280.010.02$0.0250.0%7.0K0.113.5K
$48.50Oct 280.490.67$0.5831.0%6.5K0.96981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.490.54$0.529.6%6.8K0.1814.2K
$48.50Oct 280.000.01$0.01100.0%5.0K0.042.7K
$48.00Oct 280.000.01$0.01100.0%4.1K0.023.2K
$48.00Nov 201.301.37$1.345.2%3.1K0.3921.0K
$47.50Oct 280.000.01$0.01100.0%3.0K0.021.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.8%, max 20.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Oct 28Dec 443.2%35.8%20.8%19.5K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Oct 28Dec 443.2%35.8%20.8%1.2K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 1.17, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$51.00Dec 4$0.14$0.36$0.1443%2.57$50.64
$49.00$49.50Dec 4$0.20$0.30$0.2053%1.50$49.20
$49.00$50.00Nov 11$0.41$0.59$0.4153%1.44$49.41
$49.50$50.00Nov 27$0.18$0.32$0.1849%1.78$49.68
$48.00$48.50Nov 6$0.26$0.24$0.2665%0.92$48.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$57.00Nov 27$0.23$0.27$0.2388%1.17$57.27
$51.50$51.00Nov 20$0.20$0.30$0.2067%1.50$51.30
$53.00$52.50Nov 20$0.27$0.23$0.2776%0.85$52.73
$51.00$50.50Nov 13$0.22$0.28$0.2266%1.27$50.78
$52.00$51.50Nov 13$0.29$0.21$0.2974%0.72$51.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.11, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$50.50Dec 4$0.25$0.25$0.2553%1.00$50.25
$49.50$50.00Oct 30$0.18$0.18$0.3258%0.56$49.68
$49.50$50.00Nov 6$0.22$0.22$0.2854%0.79$49.72
$50.50$51.00Nov 6$0.15$0.15$0.3566%0.43$50.65
$50.50$51.00Nov 2$0.10$0.10$0.4074%0.25$50.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.39$0.39$3.6183%0.11$43.61
$48.50$48.00Dec 4$0.27$0.27$0.2357%1.17$48.23
$49.00$48.00Nov 11$0.47$0.47$0.5353%0.89$48.53
$49.00$48.00Nov 9$0.46$0.46$0.5453%0.85$48.54
$48.50$48.00Nov 13$0.25$0.25$0.2558%1.00$48.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.26% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Oct 28$0.11$0.02$0.13$48.87$49.130.26%
$49.50Oct 28$0.02$0.42$0.44$49.06$49.940.90%
$48.50Oct 28$0.58$0.01$0.59$47.91$49.091.20%
$50.00Oct 28$0.01$0.92$0.93$49.07$50.931.90%
$48.00Oct 28$1.05$0.01$1.06$46.94$49.062.16%
$49.00Oct 30$0.71$0.59$1.30$47.70$50.302.65%
$48.50Oct 30$0.98$0.37$1.35$47.15$49.852.75%
$49.50Oct 30$0.49$0.89$1.38$48.12$50.882.81%
$50.50Oct 28$0.01$1.44$1.45$49.05$51.952.96%
$50.00Oct 30$0.31$1.23$1.54$48.46$51.543.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.08% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$49.00Oct 28$0.02$0.02$0.04$48.96$49.54
$51.50$47.00Oct 30$0.08$0.11$0.19$46.81$51.69
$51.50$47.50Oct 30$0.08$0.15$0.23$47.27$51.73
$51.00$47.00Oct 30$0.13$0.11$0.24$46.76$51.24
$51.00$47.50Oct 30$0.13$0.15$0.28$47.22$51.28
$51.50$47.00Nov 2$0.16$0.17$0.33$46.67$51.83
$50.50$47.00Oct 30$0.21$0.11$0.32$46.68$50.82
$50.50$47.50Oct 30$0.21$0.15$0.36$47.14$50.86
$54.00$45.00Nov 9$0.17$0.22$0.39$44.61$54.39
$51.50$48.00Oct 30$0.08$0.26$0.34$47.66$51.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 0.92, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 13$0.24$0.2646%0.92$46.26$51.74
46/4752/52Nov 13$0.26$0.2442%1.08$46.74$51.76
47/4852/52Nov 13$0.28$0.2238%1.27$47.22$51.78
46/4652/52Dec 4$0.29$0.2136%1.38$46.21$52.29
46/4654/54Dec 4$0.25$0.2543%1.00$46.25$53.75
46/4653/54Dec 4$0.26$0.2441%1.08$46.24$53.26
47/4850/51Nov 4$0.25$0.2542%1.00$47.25$50.75
47/4850/51Nov 6$0.28$0.2237%1.27$47.22$50.78
46/4752/52Dec 4$0.30$0.2032%1.50$46.70$52.30
46/4652/53Dec 4$0.27$0.2338%1.17$46.23$52.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$49.50$50.00Oct 28$0.08$0.4275%5.25
$49.00$50.00$51.00Nov 11$0.07$0.9320%13.29
$49.00$50.00$51.00Nov 9$0.09$0.9122%10.11
$48.50$49.00$49.50Oct 30$0.05$0.4524%9.00
$52.00$53.00$54.00Nov 11$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$49.50$50.00Oct 28$0.10$0.4078%4.00
$49.00$50.00$51.00Nov 11$0.10$0.9020%9.00
$49.50$50.00$50.50Oct 30$0.05$0.4520%9.00
$46.00$47.00$48.00Nov 11$0.09$0.9117%10.11
$46.00$47.00$48.00Nov 27$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.11, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$48.501:2Oct 28-$0.11$0.39
$45.00$47.501:2Dec 4-$1.56$0.94
$51.00$52.001:2Nov 9-$0.19$0.81
$49.50$50.001:2Oct 30-$0.13$0.37
$53.00$54.001:2Nov 9-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$50.001:2Oct 28-$0.40$0.10
$49.00$48.001:2Nov 9-$0.35$0.65
$48.00$47.001:2Nov 9-$0.23$0.77
$49.00$48.501:2Oct 30-$0.15$0.35
$47.00$46.001:2Nov 9-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 4.00%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 4$1.960.471.9%4.00%5.91%183251
$49.50Dec 4$2.170.500.9%4.42%5.32%4167
$51.00Dec 4$1.570.404.0%3.20%7.15%95241
$51.50Dec 4$1.400.375.0%2.85%7.83%70441
$50.50Dec 4$1.660.432.9%3.38%6.32%55109
$52.00Dec 4$1.250.346.0%2.55%8.54%146194
$52.50Dec 4$1.110.327.0%2.26%9.27%8853
$50.00Nov 27$1.710.461.9%3.49%5.40%632907
$53.00Dec 4$0.990.298.0%2.02%10.05%12147
$50.50Nov 27$1.510.422.9%3.08%6.01%146296

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,373
Total Puts 69,545
Put/Call Ratio 0.47
Net Difference 77,828

Prior's Put/Call Breakdown

Total Calls 85,762
Total Puts 45,603
Put/Call Ratio 0.53
Net Difference 40,159

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All