Tour v531
SLV
iShares Silver Trust
$49.06 -0.20%
$49.08 (+0.04%)🌙
as of 10/28 04:00 PM
(10/28 15:55) ◀
|
Wednesday, October 28, 2026 (4:00pm)
January 2026
|
▶ (10/28 16:05)
◀ 10/28 16:00 ▶

Option Volume

Detail
ℹ
Current (10/28 4:00pm) 213,400
Calls: 144,423 (68%)
Puts: 68,977 (32%)
Prior (10/27) 130,746
Calls: 85,394 (65%)
Puts: 45,352 (35%)
Current vs Prior +63.22%
Calls: +69.13% (Calls)
Puts: +52.09% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg +27.06%
Calls: +45.40%
Puts: +0.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 4:00pm) $20.40M
Calls: $12.42M (61%)
Puts: $7.98M (39%)
Prior (10/27) $13.06M
Calls: $9.26M (71%)
Puts: $3.80M (29%)
Current vs Prior +56.18%
Calls: +34.11%
Puts: +109.97%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -15.38%
Calls: +37.26%
Puts: -47.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:00pm) 0.48
Prior (10/27) 0.53
Current vs Prior -10.07%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -26.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 4:00pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.10% | 3.30%3.30% | 5.56%8.21% | 12.29%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior +26.82% | +0.20%-12.25% | -4.02%-1.27% | -0.13%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg +51.45% | +16.17%+13.12% | +5.06%+45.35% | +14.38%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod +26.82% | +0.20%-12.25% | -4.02%-1.27% | -0.13%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.47% | 11.89%
Calls: 6.94% | 11.90%
Puts: 10.00% | 11.88%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +37.28% | +56.86%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -31.41% | +43.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($12.42M). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (144,423 calls vs 68,977 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 6.1%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 209.209.40$9.302.2%480.95186
$41.00Oct 287.958.15$8.052.5%681.00276
$40.00Nov 49.009.25$9.132.7%--0.9932
$40.00Oct 308.959.20$9.072.8%1041.0091
$40.00Nov 28.959.20$9.072.8%1581.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 307.858.05$7.952.5%41.00110
$57.00Nov 67.858.05$7.952.5%41.001.6K
$56.50Nov 67.357.55$7.452.7%10.94228
$56.00Oct 306.857.05$6.952.9%11.0046
$55.50Oct 306.356.55$6.453.1%21.00379

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 300.100.12$0.1118.2%1.7K0.131.6K
$50.50Oct 300.180.20$0.1910.5%3.1K0.201.7K
$50.00Oct 300.300.32$0.316.5%6.2K0.294.3K
$51.00Nov 20.190.21$0.2010.0%6530.18327
$49.50Oct 300.460.49$0.486.2%4.3K0.401.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.100.12$0.1118.2%1.2K0.122.3K
$50.00Oct 280.861.01$0.9416.0%7070.97828
$46.00Oct 300.050.06$0.0616.7%7570.061.6K
$47.50Oct 300.170.18$0.185.6%1.4K0.18943
$48.00Oct 300.250.29$0.2714.8%1.8K0.262.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.958.15$8.052.5%681.00276
$42.00Oct 286.957.15$7.052.8%941.00234
$43.00Oct 285.856.15$6.005.0%521.00260
$44.00Oct 284.955.15$5.054.0%1151.00145
$45.00Oct 283.954.15$4.054.9%1151.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 304.304.55$4.435.6%131.00362
$54.00Oct 304.855.05$4.954.0%551.001.2K
$54.50Oct 305.355.55$5.453.7%61.00154
$55.00Oct 305.856.05$5.953.4%1331.001.3K
$55.50Oct 306.356.55$6.453.1%21.00379

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 199.9K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 280.080.14$0.1154.5%19.1K0.592.0K
$50.00Oct 280.000.01$0.01100.0%12.8K0.035.7K
$50.00Nov 201.481.60$1.547.8%7.3K0.445.7K
$48.50Oct 280.490.69$0.5933.9%6.5K1.00981
$50.00Oct 300.300.32$0.316.5%6.2K0.294.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.520.54$0.533.8%6.8K0.1814.2K
$48.50Oct 280.000.01$0.01100.0%5.0K0.042.7K
$48.00Oct 280.000.01$0.01100.0%4.1K0.033.2K
$48.00Nov 201.331.40$1.375.1%3.1K0.3921.0K
$47.50Oct 280.000.01$0.01100.0%3.0K0.021.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.6%, max 2.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Oct 28Dec 436.8%35.9%2.6%19.2K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Oct 28Dec 436.8%35.9%2.6%1.2K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 1.78, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$47.50Nov 20$0.28$0.22$0.2869%0.79$47.28
$47.00$48.00Nov 27$0.60$0.40$0.6068%0.67$47.60
$48.00$48.50Dec 4$0.25$0.25$0.2560%1.00$48.25
$52.00$52.50Dec 4$0.12$0.38$0.1234%3.17$52.12
$46.50$47.00Nov 13$0.33$0.17$0.3375%0.52$46.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.18$0.32$0.1892%1.78$56.32
$58.50$58.00Nov 27$0.25$0.25$0.2590%1.00$58.25
$52.50$52.00Nov 27$0.29$0.21$0.2972%0.72$52.21
$52.00$51.50Nov 20$0.30$0.20$0.3071%0.67$51.70
$52.50$52.00Nov 20$0.32$0.18$0.3274%0.56$52.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.11, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$50.50Nov 20$0.24$0.24$0.2656%0.92$50.24
$50.50$51.00Nov 27$0.22$0.22$0.2858%0.79$50.72
$50.00$50.50Nov 13$0.22$0.22$0.2857%0.79$50.22
$49.50$50.00Nov 4$0.22$0.22$0.2856%0.79$49.72
$50.00$51.00Nov 11$0.37$0.37$0.6358%0.59$50.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.41$0.41$3.5982%0.11$43.59
$44.00$40.00Nov 27$0.33$0.33$3.6784%0.09$43.67
$48.00$47.00Nov 27$0.37$0.37$0.6360%0.59$47.63
$48.00$47.50Nov 20$0.20$0.20$0.3061%0.67$47.80
$47.50$47.00Dec 4$0.19$0.19$0.3163%0.61$47.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.60, cheapest $0.59)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 28Oct 30$0.6136.8%44.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 28Oct 30$0.5936.8%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.29% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Oct 28$0.11$0.03$0.14$48.86$49.140.29%
$49.50Oct 28$0.01$0.43$0.44$49.06$49.940.90%
$48.50Oct 28$0.59$0.01$0.60$47.90$49.101.22%
$50.00Oct 28$0.01$0.94$0.95$49.05$50.951.94%
$48.00Oct 28$1.09$0.01$1.10$46.90$49.102.24%
$49.00Oct 30$0.72$0.62$1.34$47.66$50.342.73%
$49.50Oct 30$0.48$0.90$1.38$48.12$50.882.81%
$48.50Oct 30$0.98$0.42$1.40$47.10$49.902.85%
$50.50Oct 28$0.01$1.44$1.45$49.05$51.952.96%
$50.00Oct 30$0.31$1.21$1.52$48.48$51.523.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.37% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.50$47.00Oct 30$0.07$0.11$0.18$46.82$51.68
$51.00$47.00Oct 30$0.11$0.11$0.22$46.78$51.22
$51.50$47.50Oct 30$0.07$0.18$0.25$47.25$51.75
$51.00$47.50Oct 30$0.11$0.18$0.29$47.21$51.29
$50.50$47.00Oct 30$0.19$0.11$0.30$46.70$50.80
$51.50$47.00Nov 2$0.13$0.20$0.33$46.67$51.83
$50.50$47.50Oct 30$0.19$0.18$0.37$47.13$50.87
$54.00$45.00Nov 9$0.15$0.24$0.39$44.61$54.39
$51.00$47.00Nov 2$0.20$0.20$0.40$46.60$51.40
$51.50$48.00Oct 30$0.07$0.27$0.34$47.66$51.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
47/4852/52Nov 13$0.28$0.2242%1.27$47.22$52.28
46/4652/52Nov 13$0.23$0.2750%0.85$46.27$52.23
46/4752/52Nov 13$0.25$0.2546%1.00$46.75$52.25
47/4851/52Nov 13$0.30$0.2033%1.50$47.20$51.30
46/4752/53Dec 4$0.29$0.2135%1.38$46.71$52.79
46/4652/52Nov 20$0.25$0.2543%1.00$46.25$52.25
47/4850/51Nov 6$0.28$0.2237%1.27$47.22$50.78
48/4850/51Nov 4$0.28$0.2236%1.27$47.72$50.78
46/4652/53Dec 4$0.27$0.2338%1.17$46.23$52.77
47/4851/52Nov 6$0.25$0.2542%1.00$47.25$51.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$49.50$50.00Oct 28$0.10$0.4056%4.00
$48.50$49.00$49.50Oct 28$0.38$0.1296%0.32
$49.00$50.00$51.00Nov 11$0.08$0.9220%11.50
$48.00$49.00$50.00Nov 9$0.11$0.8924%8.09
$46.00$47.00$48.00Nov 11$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$49.50$50.00Oct 28$0.11$0.3953%3.55
$48.00$49.00$50.00Nov 11$0.08$0.9221%11.50
$47.00$48.00$49.00Nov 9$0.09$0.9122%10.11
$49.00$50.00$51.00Nov 9$0.10$0.9023%9.00
$48.50$49.00$49.50Oct 28$0.38$0.1292%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.09, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$48.501:2Oct 28-$0.09$0.41
$45.00$47.501:2Dec 4-$1.51$0.99
$40.00$43.001:2Oct 30-$2.79$0.21
$50.00$51.001:2Nov 9-$0.25$0.75
$51.00$52.001:2Nov 9-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.50$50.001:2Oct 28-$0.44$0.06
$48.00$47.001:2Nov 9-$0.24$0.76
$47.00$46.001:2Nov 9-$0.16$0.84
$46.00$45.001:2Oct 30$0.00$1.00
$46.00$45.001:2Nov 6-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 4.36%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Dec 4$2.140.500.9%4.36%5.26%4167
$50.00Dec 4$1.920.461.9%3.91%5.83%183251
$50.50Dec 4$1.720.432.9%3.51%6.44%55109
$51.00Dec 4$1.540.404.0%3.14%7.09%95241
$51.50Dec 4$1.370.375.0%2.79%7.77%70441
$52.00Dec 4$1.220.346.0%2.49%8.48%146194
$52.50Dec 4$1.090.317.0%2.22%9.23%8853
$49.50Nov 27$1.900.490.9%3.87%4.77%69106
$50.00Nov 27$1.680.461.9%3.42%5.34%632907
$50.50Nov 27$1.480.422.9%3.02%5.95%146296

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,423
Total Puts 68,977
Put/Call Ratio 0.48
Net Difference 75,446

Prior's Put/Call Breakdown

Total Calls 85,394
Total Puts 45,352
Put/Call Ratio 0.53
Net Difference 40,042

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All