Tour v531
SLV
iShares Silver Trust
$49.06 -0.20%
$49.02 (-0.08%)🌙
as of 10/28 04:10 PM
(10/28 16:05) ◀
|
Wednesday, October 28, 2026 (4:10pm)
January 2026
|
▶ (10/28 16:15)
◀ 10/28 16:10 ▶

Option Volume

Detail
ℹ
Current (10/28 4:10pm) 217,560
Calls: 147,922 (68%)
Puts: 69,638 (32%)
Prior (10/27) 131,880
Calls: 86,230 (65%)
Puts: 45,650 (35%)
Current vs Prior +64.97%
Calls: +71.54% (Calls)
Puts: +52.55% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg +29.54%
Calls: +48.93%
Puts: +1.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 4:10pm) $20.35M
Calls: $12.33M (61%)
Puts: $8.02M (39%)
Prior (10/27) $13.10M
Calls: $9.22M (70%)
Puts: $3.88M (30%)
Current vs Prior +55.38%
Calls: +33.82%
Puts: +106.54%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -15.60%
Calls: +36.25%
Puts: -46.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:10pm) 0.47
Prior (10/27) 0.53
Current vs Prior -11.07%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -27.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 4:10pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.10% | 3.26%3.26% | 5.61%8.19% | 12.29%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior +25.25% | +0.20%-13.34% | -3.31%-1.51% | -0.13%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg +49.58% | +16.17%+11.73% | +5.83%+44.99% | +14.38%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod +25.25% | +0.20%-13.34% | -3.31%-1.51% | -0.13%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.84% | 10.44%
Calls: 11.59% | 12.05%
Puts: 12.09% | 8.82%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +91.90% | +37.73%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -4.12% | +25.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($12.33M). Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (147,922 calls vs 69,638 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 5.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 209.209.35$9.271.6%480.96186
$40.00Nov 69.059.20$9.131.6%100.9948
$40.00Nov 29.009.15$9.071.7%1580.9919
$41.00Nov 118.108.25$8.181.8%1020.9612
$41.00Nov 28.008.15$8.071.9%--0.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Oct 289.409.55$9.481.6%711.00--
$58.00Oct 288.909.05$8.981.7%971.002
$57.50Oct 288.408.55$8.481.8%881.00--
$57.00Oct 287.908.05$7.981.9%931.002
$54.00Nov 65.005.10$5.052.0%100.91661

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 105 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 300.180.21$0.2015.0%3.3K0.201.7K
$50.00Oct 300.280.32$0.3013.3%6.4K0.294.3K
$49.50Oct 300.450.50$0.4810.4%4.4K0.401.0K
$50.00Nov 20.400.46$0.4314.0%2.0K0.33619
$49.00Oct 300.650.73$0.6911.6%5.7K0.521.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.100.11$0.119.1%1.3K0.122.3K
$50.00Oct 280.901.03$0.9713.4%7071.00828
$48.00Oct 300.240.29$0.2718.5%1.8K0.262.4K
$48.50Oct 300.380.45$0.4216.7%1.2K0.36648
$45.00Nov 20.050.06$0.0616.7%500.05836

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.958.15$8.052.5%681.00276
$40.00Oct 308.959.15$9.052.2%1041.0091
$42.00Oct 286.957.10$7.032.1%940.99234
$43.00Oct 285.956.10$6.032.5%520.99260
$44.00Oct 284.955.10$5.033.0%1150.99145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.901.03$0.9713.4%7071.00828
$50.50Oct 281.401.54$1.479.5%441.00105
$51.00Oct 281.912.04$1.986.6%1291.00357
$51.50Oct 282.402.53$2.475.3%1251.00389
$52.00Oct 282.903.05$2.975.1%2061.00208

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 203.9K, top 19.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 280.040.10$0.0785.7%19.5K0.612.0K
$50.00Oct 280.000.01$0.01100.0%12.8K0.035.7K
$50.00Nov 201.471.55$1.515.3%7.3K0.445.7K
$49.50Oct 280.000.01$0.01100.0%7.0K0.043.5K
$48.50Oct 280.460.60$0.5326.4%6.5K0.96981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.500.55$0.539.4%6.8K0.1814.2K
$48.50Oct 280.000.01$0.01100.0%5.0K0.042.7K
$48.00Oct 280.000.01$0.01100.0%4.1K0.033.2K
$48.00Nov 201.311.39$1.355.9%3.1K0.3921.0K
$47.50Oct 280.000.01$0.01100.0%3.0K0.021.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 3.17, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$52.50Dec 4$0.12$0.38$0.1234%3.17$52.12
$47.00$48.00Nov 11$0.66$0.34$0.6672%0.52$47.66
$50.50$51.00Dec 4$0.18$0.32$0.1843%1.78$50.68
$52.00$53.00Nov 11$0.16$0.84$0.1624%5.25$52.16
$51.50$52.00Nov 27$0.14$0.36$0.1435%2.57$51.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.50$58.00Nov 27$0.12$0.38$0.1290%3.17$58.38
$52.00$51.50Nov 13$0.28$0.22$0.2874%0.79$51.72
$53.00$52.50Nov 13$0.32$0.18$0.3281%0.56$52.68
$52.00$51.50Nov 20$0.30$0.20$0.3071%0.67$51.70
$51.00$50.50Nov 13$0.28$0.22$0.2866%0.79$50.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.11, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Oct 30$0.18$0.18$0.3260%0.56$49.68
$50.00$50.50Nov 13$0.20$0.20$0.3058%0.67$50.20
$50.50$51.00Nov 2$0.10$0.10$0.4075%0.25$50.60
$49.50$50.00Nov 4$0.20$0.20$0.3056%0.67$49.70
$50.50$51.00Nov 6$0.15$0.15$0.3566%0.43$50.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.39$0.39$3.6182%0.11$43.61
$44.00$40.00Nov 27$0.32$0.32$3.6884%0.09$43.68
$48.50$48.00Dec 4$0.24$0.24$0.2656%0.92$48.26
$49.00$48.50Nov 13$0.25$0.25$0.2552%1.00$48.75
$49.00$48.50Nov 27$0.25$0.25$0.2552%1.00$48.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.61, cheapest $0.61)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 28Oct 30$0.6234.1%45.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 28Oct 30$0.6134.1%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.20% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Oct 28$0.07$0.03$0.10$48.90$49.100.20%
$49.50Oct 28$0.01$0.47$0.48$49.02$49.980.98%
$48.50Oct 28$0.53$0.01$0.54$47.96$49.041.10%
$50.00Oct 28$0.01$0.97$0.98$49.02$50.982.00%
$48.00Oct 28$1.03$0.01$1.04$46.96$49.042.12%
$49.00Oct 30$0.69$0.64$1.33$47.67$50.332.71%
$49.50Oct 30$0.48$0.91$1.39$48.11$50.892.83%
$48.50Oct 30$0.98$0.42$1.40$47.10$49.902.85%
$50.50Oct 28$0.01$1.47$1.48$49.02$51.983.02%
$47.50Oct 28$1.53$0.01$1.54$45.96$49.043.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.39% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.50$47.00Oct 30$0.08$0.11$0.19$46.81$51.69
$51.00$47.00Oct 30$0.13$0.11$0.24$46.76$51.24
$51.50$47.50Oct 30$0.08$0.16$0.24$47.26$51.74
$51.00$47.50Oct 30$0.13$0.16$0.29$47.21$51.29
$51.50$47.00Nov 2$0.15$0.18$0.33$46.67$51.83
$50.50$47.00Oct 30$0.20$0.11$0.31$46.69$50.81
$50.50$47.50Oct 30$0.20$0.16$0.36$47.14$50.86
$54.00$45.00Nov 9$0.17$0.22$0.39$44.61$54.39
$51.00$47.00Nov 2$0.21$0.18$0.39$46.61$51.39
$51.50$48.00Oct 30$0.08$0.27$0.35$47.65$51.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4752/53Dec 4$0.30$0.2035%1.50$46.70$52.80
46/4754/54Dec 4$0.27$0.2340%1.17$46.73$53.77
46/4750/51Nov 6$0.26$0.2442%1.08$46.74$50.76
47/4852/52Nov 13$0.28$0.2237%1.27$47.22$51.78
46/4752/52Nov 20$0.27$0.2339%1.17$46.73$52.27
47/4851/52Nov 13$0.30$0.2033%1.50$47.20$51.30
47/4850/51Nov 6$0.28$0.2237%1.27$47.22$50.78
46/4752/52Nov 20$0.28$0.2236%1.27$46.72$51.78
46/4652/52Nov 13$0.23$0.2746%0.85$46.27$51.73
46/4651/52Nov 13$0.25$0.2542%1.00$46.25$51.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$49.50$50.00Oct 28$0.06$0.4458%7.33
$47.00$48.00$49.00Nov 11$0.09$0.9120%10.11
$46.00$47.00$48.00Nov 27$0.06$0.9414%15.67
$48.50$49.00$49.50Oct 28$0.40$0.1092%0.25
$51.00$52.00$53.00Nov 9$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$49.50$50.00Oct 28$0.06$0.4461%7.33
$53.00$55.00$57.00Nov 9$0.10$1.9015%19.00
$50.00$51.00$52.00Nov 11$0.06$0.9418%15.67
$48.50$49.00$49.50Oct 30$0.05$0.4524%9.00
$47.00$48.00$49.00Nov 9$0.11$0.8923%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-1.51, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Dec 4-$1.51$0.99
$49.50$50.001:2Oct 30-$0.12$0.38
$50.00$51.001:2Nov 9-$0.29$0.71
$51.00$52.001:2Nov 9-$0.19$0.81
$52.00$53.001:2Nov 9-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Nov 9-$0.22$0.78
$46.00$45.001:2Nov 6-$0.06$0.94
$47.00$46.001:2Nov 9-$0.15$0.85
$50.50$50.001:2Oct 28-$0.47$0.03
$46.00$45.001:2Nov 9-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 4.38%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Dec 4$2.150.490.9%4.38%5.28%4167
$50.00Dec 4$1.930.461.9%3.93%5.85%183251
$50.50Dec 4$1.730.432.9%3.53%6.46%55109
$51.00Dec 4$1.550.404.0%3.16%7.11%95241
$51.50Dec 4$1.380.375.0%2.81%7.79%70441
$52.00Dec 4$1.230.346.0%2.51%8.50%146194
$52.50Dec 4$1.100.317.0%2.24%9.25%8853
$49.50Nov 27$1.910.490.9%3.89%4.79%69106
$53.00Dec 4$0.980.298.0%2.00%10.03%12147
$50.00Nov 27$1.690.451.9%3.44%5.36%632907

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,922
Total Puts 69,638
Put/Call Ratio 0.47
Net Difference 78,284

Prior's Put/Call Breakdown

Total Calls 86,230
Total Puts 45,650
Put/Call Ratio 0.53
Net Difference 40,580

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All