Tour v531
SLV
iShares Silver Trust
$48.85 -0.64%
(10/28 15:50) ◀
|
Wednesday, October 28, 2026 (3:55pm)
January 2026
|
▶ (10/28 16:00)
◀ 10/28 15:55 ▶

Option Volume

Detail
ℹ
Current (10/28 3:55pm) 201,295
Calls: 137,845 (68%)
Puts: 63,450 (32%)
Prior (10/27) 128,829
Calls: 84,515 (66%)
Puts: 44,314 (34%)
Current vs Prior +56.25%
Calls: +63.10% (Calls)
Puts: +43.18% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg +19.85%
Calls: +38.78%
Puts: -7.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:55pm) $19.19M
Calls: $10.92M (57%)
Puts: $8.28M (43%)
Prior (10/27) $12.79M
Calls: $9.14M (71%)
Puts: $3.65M (29%)
Current vs Prior +50.03%
Calls: +19.39%
Puts: +126.79%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -20.39%
Calls: +20.60%
Puts: -45.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:55pm) 0.46
Prior (10/27) 0.52
Current vs Prior -12.21%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -29.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:55pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.08% | 3.23%3.23% | 5.57%8.19% | 12.20%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -58.33% | -14.05%-14.05% | -3.96%-1.58% | -0.86%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -50.24% | -0.36%+10.81% | +5.12%+44.89% | +13.54%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -58.33% | -14.05%-14.05% | -3.96%-1.58% | -0.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.98% | 9.04%
Calls: 18.92% | 6.98%
Puts: 29.03% | 11.11%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +288.65% | +19.26%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg +94.19% | +8.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 50% vs prior. Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (137,845 calls vs 63,450 puts). Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 5.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 209.009.15$9.071.7%480.93186
$50.00Nov 40.570.58$0.571.8%3120.342.1K
$41.00Nov 208.058.20$8.131.8%480.9216
$40.00Nov 138.909.10$9.002.2%1180.9738
$40.00Nov 118.859.05$8.952.2%161.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.550.56$0.561.8%6.5K0.1914.2K
$58.50Oct 289.559.75$9.652.1%710.99--
$58.50Nov 69.559.75$9.652.1%231.0038
$58.00Oct 289.059.25$9.152.2%970.992
$58.00Nov 69.059.25$9.152.2%--1.0076

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.48, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 280.330.40$0.3718.9%6.2K0.95981
$51.50Oct 300.050.06$0.0616.7%4730.072.7K
$51.00Oct 300.090.10$0.1010.0%1.7K0.121.6K
$48.00Oct 280.790.91$0.8514.1%1.3K0.96355
$50.50Oct 300.150.16$0.166.3%3.0K0.171.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.120.14$0.1315.4%1.1K0.142.3K
$46.00Oct 300.050.06$0.0616.7%7560.061.6K
$47.50Oct 300.200.22$0.219.5%1.4K0.21943
$48.00Oct 300.300.34$0.3212.5%1.7K0.292.4K
$46.50Nov 20.150.17$0.1612.5%2110.14539

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.757.95$7.852.5%681.00276
$42.00Oct 286.756.95$6.852.9%941.00234
$43.00Oct 285.755.95$5.853.4%521.00260
$44.00Oct 284.754.95$4.854.1%1151.00145
$45.00Oct 283.753.95$3.855.2%1151.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 304.554.75$4.654.3%131.00362
$54.00Oct 305.055.25$5.153.9%551.001.2K
$54.50Oct 305.555.75$5.653.5%61.00154
$55.00Oct 306.056.25$6.153.3%1331.001.3K
$55.50Oct 306.556.75$6.653.0%21.00379

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 192.4K, top 16.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 280.000.01$0.01100.0%16.9K0.092.0K
$50.00Oct 280.000.01$0.01100.0%12.8K0.025.7K
$50.00Nov 201.381.44$1.414.3%6.7K0.425.7K
$48.50Oct 280.330.40$0.3718.9%6.2K0.95981
$50.00Oct 300.240.25$0.254.0%6.0K0.254.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.550.56$0.561.8%6.5K0.1914.2K
$48.50Oct 280.000.01$0.01100.0%5.0K0.062.7K
$48.00Oct 280.000.01$0.01100.0%4.1K0.033.2K
$48.00Nov 201.401.46$1.434.2%3.1K0.4121.0K
$47.50Oct 280.000.01$0.01100.0%3.0K0.021.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 1.27, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Nov 27$0.60$0.40$0.6066%0.67$47.60
$52.50$53.00Dec 4$0.11$0.39$0.1130%3.55$52.61
$50.50$51.00Dec 4$0.17$0.33$0.1742%1.94$50.67
$50.00$50.50Nov 27$0.18$0.32$0.1844%1.78$50.18
$52.00$53.00Nov 11$0.14$0.86$0.1422%6.14$52.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.50Nov 13$0.22$0.28$0.2276%1.27$51.78
$53.50$53.00Nov 13$0.32$0.18$0.3285%0.56$53.18
$52.50$52.00Nov 27$0.28$0.22$0.2872%0.79$52.22
$52.00$51.50Dec 4$0.29$0.21$0.2967%0.72$51.71
$52.50$52.00Dec 4$0.33$0.17$0.3370%0.52$52.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Nov 9$0.32$0.32$0.6862%0.47$50.32
$49.50$50.00Oct 30$0.15$0.15$0.3564%0.43$49.65
$49.50$50.00Nov 4$0.19$0.19$0.3159%0.61$49.69
$50.00$50.50Nov 6$0.17$0.17$0.3363%0.52$50.17
$51.00$52.00Nov 11$0.24$0.24$0.7670%0.32$51.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.42$0.42$3.5881%0.12$43.58
$44.00$40.00Nov 27$0.35$0.35$3.6583%0.10$43.65
$48.50$48.00Nov 27$0.24$0.24$0.2655%0.92$48.26
$48.00$47.00Nov 27$0.39$0.39$0.6159%0.64$47.61
$48.50$48.00Nov 4$0.21$0.21$0.2956%0.72$48.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.35% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Oct 28$0.01$0.16$0.17$48.83$49.170.35%
$48.50Oct 28$0.37$0.01$0.38$48.12$48.880.78%
$49.50Oct 28$0.01$0.66$0.67$48.83$50.171.37%
$48.00Oct 28$0.85$0.01$0.86$47.14$48.861.76%
$50.00Oct 28$0.01$1.16$1.17$48.83$51.172.40%
$49.00Oct 30$0.60$0.72$1.32$47.68$50.322.70%
$48.50Oct 30$0.86$0.49$1.35$47.15$49.852.76%
$47.50Oct 28$1.35$0.01$1.36$46.14$48.862.78%
$49.50Oct 30$0.40$1.02$1.42$48.08$50.922.91%
$48.00Oct 30$1.18$0.32$1.50$46.50$49.503.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.04% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 28$0.01$0.01$0.02$48.48$49.02
$51.00$46.50Oct 30$0.10$0.09$0.19$46.31$51.19
$51.00$47.00Oct 30$0.10$0.13$0.23$46.77$51.23
$50.50$46.50Oct 30$0.16$0.09$0.25$46.25$50.75
$50.50$47.00Oct 30$0.16$0.13$0.29$46.71$50.79
$51.00$47.50Oct 30$0.10$0.21$0.31$47.19$51.31
$51.00$46.50Nov 2$0.17$0.16$0.33$46.17$51.33
$50.50$47.50Oct 30$0.16$0.21$0.37$47.13$50.87
$51.00$47.00Nov 2$0.17$0.22$0.39$46.61$51.39
$50.00$46.50Oct 30$0.25$0.09$0.34$46.16$50.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 0.92, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 13$0.24$0.2646%0.92$46.26$51.74
46/4752/52Nov 13$0.26$0.2442%1.08$46.74$51.76
46/4752/53Nov 20$0.25$0.2543%1.00$46.75$52.75
46/4652/53Nov 20$0.23$0.2746%0.85$46.27$52.73
46/4752/52Dec 4$0.30$0.2032%1.50$46.70$52.30
47/4851/52Nov 6$0.25$0.2542%1.00$47.25$51.25
46/4752/52Nov 20$0.28$0.2236%1.27$46.72$51.78
46/4651/52Nov 13$0.25$0.2542%1.00$46.25$51.25
46/4652/52Nov 20$0.26$0.2440%1.08$46.24$51.76
46/4751/52Nov 13$0.27$0.2338%1.17$46.73$51.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.12$0.3887%3.17
$48.50$49.00$49.50Oct 28$0.36$0.1492%0.39
$49.00$50.00$51.00Nov 9$0.09$0.9122%10.11
$50.00$51.00$52.00Nov 11$0.07$0.9318%13.29
$46.00$47.00$48.00Nov 9$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.15$0.3588%2.33
$48.50$49.00$49.50Oct 28$0.35$0.1591%0.43
$50.00$51.00$52.00Nov 9$0.09$0.9119%10.11
$47.00$48.00$49.00Nov 9$0.12$0.8823%7.33
$48.00$49.00$50.00Nov 11$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-1.42, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Dec 4-$1.42$1.08
$47.50$48.001:2Oct 28-$0.35$0.15
$50.00$51.001:2Nov 9-$0.21$0.79
$40.00$43.001:2Oct 30-$2.91$0.09
$51.00$52.001:2Nov 9-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 28-$0.16$0.34
$46.00$45.001:2Nov 6-$0.08$0.92
$46.00$45.001:2Oct 30$0.00$1.00
$47.00$46.001:2Nov 9-$0.18$0.82
$48.00$47.001:2Nov 9-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.26%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Dec 4$2.080.481.3%4.26%5.59%3967
$50.00Dec 4$1.850.452.4%3.79%6.14%178251
$49.00Dec 4$2.290.510.3%4.69%4.99%7054
$50.50Dec 4$1.650.423.4%3.38%6.76%55109
$51.00Dec 4$1.490.394.4%3.05%7.45%95241
$51.50Dec 4$1.330.355.4%2.72%8.15%70441
$52.00Dec 4$1.170.336.5%2.40%8.84%146194
$52.50Dec 4$1.050.307.5%2.15%9.62%8853
$49.50Nov 27$1.820.471.3%3.73%5.06%69106
$49.00Nov 27$2.030.510.3%4.16%4.46%143145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,845
Total Puts 63,450
Put/Call Ratio 0.46
Net Difference 74,395

Prior's Put/Call Breakdown

Total Calls 84,515
Total Puts 44,314
Put/Call Ratio 0.52
Net Difference 40,201

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All