Tour v531
SLV
iShares Silver Trust
$48.77 -0.79%
(10/28 15:45) ◀
|
Wednesday, October 28, 2026 (3:50pm)
January 2026
|
▶ (10/28 15:55)
◀ 10/28 15:50 ▶

Option Volume

Detail
ℹ
Current (10/28 3:50pm) 195,172
Calls: 132,683 (68%)
Puts: 62,489 (32%)
Prior (10/27) 127,965
Calls: 83,912 (66%)
Puts: 44,053 (34%)
Current vs Prior +52.52%
Calls: +58.12% (Calls)
Puts: +41.85% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg +16.21%
Calls: +33.58%
Puts: -8.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:50pm) $18.54M
Calls: $10.19M (55%)
Puts: $8.35M (45%)
Prior (10/27) $12.64M
Calls: $9.06M (72%)
Puts: $3.57M (28%)
Current vs Prior +46.74%
Calls: +12.47%
Puts: +133.65%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -23.09%
Calls: +12.62%
Puts: -44.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:50pm) 0.47
Prior (10/27) 0.53
Current vs Prior -10.29%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -27.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:50pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.07% | 3.22%3.22% | 5.60%8.20% | 12.20%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -59.05% | -14.46%-14.46% | -3.44%-1.42% | -0.87%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -51.10% | -0.83%+10.28% | +5.68%+45.13% | +13.53%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -59.05% | -14.46%-14.46% | -3.44%-1.42% | -0.87%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.32% | 10.82%
Calls: 37.93% | 11.11%
Puts: 38.71% | 10.53%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +521.07% | +42.74%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg +210.32% | +30.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (132,683 calls vs 62,489 puts). Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 5.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.707.85$7.781.9%681.00276
$42.00Nov 136.907.05$6.982.1%1200.9211
$42.00Nov 116.857.00$6.932.2%1040.933
$49.00Nov 201.801.84$1.822.2%2.6K0.501.8K
$42.00Oct 286.706.85$6.782.2%941.00234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Oct 289.659.80$9.731.5%710.99--
$58.00Oct 289.159.30$9.231.6%970.992
$57.50Oct 288.658.80$8.731.7%880.99--
$57.00Oct 288.158.30$8.231.8%930.992
$56.50Oct 287.657.80$7.731.9%1000.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.49, cheapest $0.73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 280.710.84$0.7716.9%1.3K0.96355
$50.50Oct 300.130.15$0.1414.3%3.0K0.161.7K
$50.00Oct 300.220.24$0.238.7%5.5K0.244.3K
$51.00Nov 20.140.17$0.1618.8%1480.15327
$49.50Oct 300.360.38$0.375.4%3.8K0.341.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 280.660.80$0.7319.2%2100.97285
$47.00Oct 300.130.15$0.1414.3%1.1K0.152.3K
$46.00Oct 300.060.07$0.0714.3%7490.071.6K
$47.50Oct 300.200.23$0.2213.6%1.4K0.22943
$48.00Oct 300.320.37$0.3514.3%1.6K0.322.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.707.85$7.781.9%681.00276
$42.00Oct 286.706.85$6.782.2%941.00234
$43.00Oct 285.705.85$5.782.6%521.00260
$44.00Oct 284.704.85$4.783.1%1151.00145
$45.00Oct 283.703.85$3.784.0%1151.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 304.654.85$4.754.2%131.00362
$54.00Oct 305.155.35$5.253.8%551.001.2K
$54.50Oct 305.655.85$5.753.5%61.00154
$55.00Oct 306.156.35$6.253.2%1321.001.3K
$55.50Oct 306.656.85$6.753.0%11.00379

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 186.7K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 280.000.01$0.01100.0%16.7K0.072.0K
$50.00Oct 280.000.01$0.01100.0%12.8K0.025.7K
$48.50Oct 280.230.34$0.2937.9%6.0K0.88981
$50.00Nov 201.351.40$1.383.6%5.8K0.425.7K
$49.50Oct 280.000.01$0.01100.0%5.6K0.033.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.570.60$0.595.1%6.5K0.2014.2K
$48.50Oct 280.000.01$0.01100.0%5.0K0.132.7K
$48.00Oct 280.000.01$0.01100.0%4.1K0.033.2K
$47.50Oct 280.000.01$0.01100.0%3.0K0.021.1K
$48.00Nov 201.411.49$1.455.5%2.8K0.4221.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.67, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$49.50Nov 27$0.21$0.29$0.2150%1.38$49.21
$52.50$53.00Dec 4$0.11$0.39$0.1129%3.55$52.61
$50.50$51.00Nov 20$0.15$0.35$0.1538%2.33$50.65
$50.50$51.00Dec 4$0.17$0.33$0.1741%1.94$50.67
$53.00$53.50Dec 4$0.10$0.40$0.1027%4.00$53.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.30$0.20$0.3094%0.67$56.20
$52.00$51.50Nov 20$0.30$0.20$0.3073%0.67$51.70
$52.50$52.00Nov 27$0.32$0.18$0.3273%0.56$52.18
$49.00$48.50Oct 28$0.22$0.28$0.2293%1.27$48.78
$52.50$52.00Dec 4$0.33$0.17$0.3371%0.52$52.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Nov 11$0.44$0.44$0.5651%0.79$49.44
$50.00$50.50Nov 6$0.17$0.17$0.3364%0.52$50.17
$50.00$50.50Nov 2$0.12$0.12$0.3872%0.32$50.12
$49.50$50.00Oct 30$0.14$0.14$0.3666%0.39$49.64
$50.00$51.00Nov 9$0.30$0.30$0.7063%0.43$50.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.44$0.44$3.5681%0.12$43.56
$44.00$40.00Nov 27$0.37$0.37$3.6383%0.10$43.63
$47.00$46.50Nov 20$0.17$0.17$0.3366%0.52$46.83
$47.00$46.50Dec 4$0.18$0.18$0.3264%0.56$46.82
$47.00$46.00Nov 27$0.31$0.31$0.6966%0.45$46.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.49% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Oct 28$0.01$0.23$0.24$48.76$49.240.49%
$48.50Oct 28$0.29$0.01$0.30$48.20$48.800.62%
$49.50Oct 28$0.01$0.73$0.74$48.76$50.241.52%
$48.00Oct 28$0.77$0.01$0.78$47.22$48.781.60%
$50.00Oct 28$0.01$1.23$1.24$48.76$51.242.54%
$47.50Oct 28$1.27$0.01$1.28$46.22$48.782.62%
$49.00Oct 30$0.55$0.76$1.31$47.69$50.312.69%
$48.50Oct 30$0.81$0.52$1.33$47.17$49.832.73%
$49.50Oct 30$0.37$1.08$1.45$48.05$50.952.97%
$48.00Oct 30$1.11$0.35$1.46$46.54$49.462.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.04% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 28$0.01$0.01$0.02$48.48$49.02
$51.00$46.50Oct 30$0.09$0.09$0.18$46.32$51.18
$51.00$47.00Oct 30$0.09$0.14$0.23$46.77$51.23
$50.50$46.50Oct 30$0.14$0.09$0.23$46.27$50.73
$50.50$47.00Oct 30$0.14$0.14$0.28$46.72$50.78
$51.00$46.50Nov 2$0.16$0.17$0.33$46.17$51.33
$51.00$47.50Oct 30$0.09$0.22$0.31$47.19$51.31
$50.00$46.50Oct 30$0.23$0.09$0.32$46.18$50.32
$50.50$47.50Oct 30$0.14$0.22$0.36$47.14$50.86
$53.00$44.00Nov 9$0.21$0.18$0.39$43.61$53.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.78, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4751/52Nov 20$0.32$0.1833%1.78$46.68$51.32
46/4752/52Nov 20$0.30$0.2036%1.50$46.70$51.80
46/4751/52Nov 13$0.29$0.2138%1.38$46.71$51.29
46/4752/52Nov 20$0.28$0.2240%1.27$46.72$52.28
46/4652/52Dec 4$0.31$0.1933%1.63$46.19$51.81
46/4752/52Nov 13$0.26$0.2442%1.08$46.74$51.76
46/4750/51Nov 13$0.30$0.2034%1.50$46.70$50.80
46/4652/52Dec 4$0.29$0.2136%1.38$46.21$52.29
47/4850/51Nov 4$0.25$0.2543%1.00$47.25$50.75
46/4653/54Dec 4$0.26$0.2441%1.08$46.24$53.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.20$0.3089%1.50
$48.50$49.00$49.50Oct 28$0.28$0.2284%0.79
$48.00$49.00$50.00Nov 11$0.09$0.9121%10.11
$46.00$47.00$48.00Nov 11$0.08$0.9218%11.50
$46.00$47.00$48.00Nov 9$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.22$0.2890%1.27
$48.50$49.00$49.50Oct 28$0.28$0.2284%0.79
$53.00$55.00$57.00Nov 9$0.05$1.959%39.00
$47.00$48.00$49.00Nov 11$0.09$0.9121%10.11
$48.00$49.00$50.00Nov 9$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-1.37, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Dec 4-$1.37$1.13
$47.50$48.001:2Oct 28-$0.27$0.23
$40.00$43.001:2Oct 30-$2.80$0.20
$50.00$51.001:2Nov 9-$0.21$0.79
$51.00$52.001:2Nov 9-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 28-$0.23$0.27
$46.00$45.001:2Nov 6-$0.09$0.91
$48.00$47.501:2Oct 30-$0.09$0.41
$47.00$46.001:2Nov 9-$0.19$0.81
$47.50$47.001:2Oct 30-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.18%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Dec 4$2.040.471.5%4.18%5.68%3967
$50.00Dec 4$1.820.442.5%3.73%6.25%178251
$49.00Dec 4$2.240.510.5%4.59%5.06%7054
$50.50Dec 4$1.630.413.5%3.34%6.89%55109
$51.00Dec 4$1.460.384.6%2.99%7.57%95241
$51.50Dec 4$1.300.355.6%2.67%8.26%70441
$52.00Dec 4$1.140.326.6%2.34%8.96%146194
$49.50Nov 27$1.780.471.5%3.65%5.15%69106
$49.00Nov 27$1.990.500.5%4.08%4.55%143145
$50.00Nov 27$1.570.432.5%3.22%5.74%622907

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,683
Total Puts 62,489
Put/Call Ratio 0.47
Net Difference 70,194

Prior's Put/Call Breakdown

Total Calls 83,912
Total Puts 44,053
Put/Call Ratio 0.53
Net Difference 39,859

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All