Tour v531
SLV
iShares Silver Trust
$48.64 -1.07%
(10/28 15:40) ◀
|
Wednesday, October 28, 2026 (3:45pm)
January 2026
|
▶ (10/28 15:50)
◀ 10/28 15:45 ▶

Option Volume

Detail
ℹ
Current (10/28 3:45pm) 192,197
Calls: 130,580 (68%)
Puts: 61,617 (32%)
Prior (10/27) 126,332
Calls: 82,988 (66%)
Puts: 43,344 (34%)
Current vs Prior +52.14%
Calls: +57.35% (Calls)
Puts: +42.16% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg +14.44%
Calls: +31.47%
Puts: -10.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:45pm) $18.08M
Calls: $9.50M (53%)
Puts: $8.58M (47%)
Prior (10/27) $12.45M
Calls: $9.03M (73%)
Puts: $3.41M (27%)
Current vs Prior +45.28%
Calls: +5.15%
Puts: +151.54%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -25.00%
Calls: +4.94%
Puts: -43.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:45pm) 0.47
Prior (10/27) 0.52
Current vs Prior -9.65%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -27.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:45pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.11% | 3.23%3.23% | 5.59%8.22% | 12.17%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -57.36% | -14.23%-14.23% | -3.54%-1.16% | -1.10%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -49.08% | -0.56%+10.58% | +5.58%+45.51% | +13.26%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -57.36% | -14.23%-14.23% | -3.54%-1.16% | -1.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.09% | 8.98%
Calls: 12.50% | 9.72%
Puts: 23.68% | 8.24%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +193.19% | +18.47%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg +46.49% | +8.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (130,580 calls vs 61,617 puts). Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 4.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 200.730.74$0.741.4%7250.267.4K
$50.00Nov 60.690.70$0.701.4%3.9K0.341.1K
$39.00Nov 209.759.90$9.821.5%1320.9334
$40.00Nov 138.708.85$8.771.7%1180.9438
$41.00Nov 207.858.00$7.931.9%480.9216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 289.309.45$9.381.6%970.992
$57.50Oct 288.808.95$8.881.7%880.99--
$57.00Oct 288.308.45$8.381.8%930.992
$57.00Oct 308.308.45$8.381.8%40.99110
$56.50Oct 287.807.95$7.881.9%1000.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.45, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 280.150.17$0.1612.5%5.8K0.71981
$48.00Oct 280.560.68$0.6219.4%1.3K0.96355
$50.50Oct 300.110.13$0.1216.7%3.0K0.141.7K
$51.00Oct 300.070.08$0.0812.5%1.6K0.091.6K
$51.50Oct 300.050.06$0.0616.7%4610.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 280.790.94$0.8717.2%2000.97285
$47.00Oct 300.150.16$0.166.3%1.1K0.172.3K
$47.50Oct 300.230.26$0.2512.0%1.4K0.24943
$48.00Oct 300.370.41$0.3910.3%1.6K0.352.4K
$46.50Nov 20.160.19$0.1816.7%2060.15539

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.557.70$7.632.0%681.00276
$42.00Oct 286.556.70$6.632.3%941.00234
$43.00Oct 285.555.70$5.632.7%521.00260
$44.00Oct 284.554.70$4.633.2%1151.00145
$45.00Oct 283.553.70$3.634.1%1151.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 288.808.95$8.881.7%880.99--
$58.00Oct 289.309.45$9.381.6%970.992
$57.00Oct 308.308.45$8.381.8%40.99110
$56.00Oct 287.307.45$7.382.0%930.992
$55.50Oct 306.806.95$6.882.2%10.99379

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 184.5K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 280.000.01$0.01100.0%16.7K0.052.0K
$50.00Oct 280.000.01$0.01100.0%12.8K0.025.7K
$48.50Oct 280.150.17$0.1612.5%5.8K0.71981
$50.00Nov 201.291.35$1.324.5%5.8K0.415.7K
$49.50Oct 280.000.01$0.01100.0%5.6K0.033.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.580.61$0.605.0%6.5K0.2114.2K
$48.50Oct 280.020.03$0.0333.3%4.9K0.292.7K
$48.00Oct 280.000.01$0.01100.0%4.1K0.043.2K
$47.50Oct 280.000.01$0.01100.0%3.0K0.021.1K
$48.00Nov 201.501.55$1.533.3%2.8K0.4321.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 66.5%, max 66.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 459.7%35.8%66.5%5.8K1.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 459.7%35.8%66.5%5.0K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.85, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 4$1.67$0.83$1.6775%0.50$46.67
$51.50$52.00Dec 4$0.13$0.37$0.1334%2.85$51.63
$49.00$49.50Dec 4$0.21$0.29$0.2150%1.38$49.21
$51.50$52.00Nov 20$0.11$0.39$0.1129%3.55$51.61
$51.00$51.50Nov 27$0.14$0.36$0.1435%2.57$51.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.27$0.23$0.2794%0.85$56.23
$52.50$52.00Nov 27$0.30$0.20$0.3074%0.67$52.20
$52.50$52.00Nov 20$0.32$0.18$0.3277%0.56$52.18
$52.50$52.00Dec 4$0.32$0.18$0.3271%0.56$52.18
$47.00$46.50Nov 6$0.11$0.39$0.1129%3.55$46.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.13, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$50.50Nov 6$0.16$0.16$0.3466%0.47$50.16
$49.50$50.00Oct 30$0.12$0.12$0.3870%0.32$49.62
$49.00$49.50Nov 4$0.21$0.21$0.2955%0.72$49.21
$49.00$50.00Nov 9$0.40$0.40$0.6053%0.67$49.40
$52.00$52.50Nov 13$0.10$0.10$0.4078%0.25$52.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.45$0.45$3.5580%0.13$43.55
$44.00$40.00Nov 27$0.39$0.39$3.6182%0.11$43.61
$45.00$44.00Dec 4$0.23$0.23$0.7776%0.30$44.77
$48.00$47.00Nov 27$0.41$0.41$0.5957%0.69$47.59
$47.50$47.00Dec 4$0.21$0.21$0.2960%0.72$47.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.39% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.16$0.03$0.19$48.31$48.690.39%
$49.00Oct 28$0.01$0.38$0.39$48.61$49.390.80%
$48.00Oct 28$0.62$0.01$0.63$47.37$48.631.30%
$49.50Oct 28$0.01$0.87$0.88$48.62$50.381.81%
$47.50Oct 28$1.13$0.01$1.14$46.36$48.642.34%
$48.50Oct 30$0.72$0.59$1.31$47.19$49.812.69%
$49.00Oct 30$0.49$0.85$1.34$47.66$50.342.75%
$50.00Oct 28$0.01$1.38$1.39$48.61$51.392.86%
$48.00Oct 30$1.02$0.39$1.41$46.59$49.412.90%
$49.50Oct 30$0.32$1.17$1.49$48.01$50.993.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.08% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 28$0.01$0.03$0.04$48.46$49.04
$51.00$46.50Oct 30$0.08$0.11$0.19$46.31$51.19
$50.50$46.50Oct 30$0.12$0.11$0.23$46.27$50.73
$51.00$47.00Oct 30$0.08$0.16$0.24$46.76$51.24
$50.50$47.00Oct 30$0.12$0.16$0.28$46.72$50.78
$51.00$46.50Nov 2$0.15$0.18$0.33$46.17$51.33
$50.00$46.50Oct 30$0.20$0.11$0.31$46.19$50.31
$50.00$47.00Oct 30$0.20$0.16$0.36$46.64$50.36
$53.00$44.00Nov 9$0.19$0.18$0.37$43.63$53.37
$51.00$47.50Oct 30$0.08$0.25$0.33$47.17$51.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4752/52Nov 20$0.29$0.2139%1.38$46.71$52.29
46/4652/53Dec 4$0.29$0.2138%1.38$46.21$52.79
46/4650/50Nov 6$0.27$0.2342%1.17$46.23$50.27
46/4652/52Dec 4$0.30$0.2036%1.50$46.20$52.30
46/4752/52Nov 13$0.25$0.2545%1.00$46.75$52.25
46/4652/52Nov 20$0.26$0.2443%1.08$46.24$52.26
47/4850/50Nov 6$0.32$0.1831%1.78$47.18$50.32
46/4751/52Nov 20$0.31$0.1932%1.63$46.69$51.31
46/4652/52Nov 13$0.22$0.2850%0.79$46.28$52.22
46/4750/51Nov 13$0.30$0.2034%1.50$46.70$50.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 28$0.15$0.3568%2.33
$48.00$48.50$49.00Oct 28$0.31$0.1991%0.61
$45.00$46.00$47.00Nov 11$0.06$0.9416%15.67
$48.00$49.00$50.00Nov 9$0.11$0.8924%8.09
$46.00$47.00$48.00Nov 9$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 28$0.14$0.3668%2.57
$48.00$48.50$49.00Oct 28$0.33$0.1791%0.52
$46.00$47.00$48.00Nov 9$0.09$0.9120%10.11
$45.00$46.00$47.00Nov 11$0.07$0.9316%13.29
$51.00$52.00$53.00Nov 11$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.11, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$48.001:2Oct 28-$0.11$0.39
$45.00$47.501:2Dec 4-$1.34$1.16
$40.00$43.001:2Oct 30-$2.65$0.35
$50.00$51.001:2Nov 9-$0.20$0.80
$51.00$52.001:2Nov 9-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 28-$0.36$0.14
$46.00$45.001:2Nov 6-$0.09$0.91
$47.00$46.001:2Nov 9-$0.19$0.81
$48.00$47.501:2Oct 30-$0.11$0.39
$46.00$45.001:2Nov 9-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.05%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Dec 4$1.970.471.8%4.05%5.82%3967
$50.00Dec 4$1.760.432.8%3.62%6.41%178251
$49.00Dec 4$2.160.500.7%4.44%5.18%7054
$50.50Dec 4$1.570.403.8%3.23%7.05%54109
$51.00Dec 4$1.410.374.8%2.90%7.75%95241
$51.50Dec 4$1.250.345.9%2.57%8.45%70441
$52.00Dec 4$1.110.316.9%2.28%9.19%146194
$49.50Nov 27$1.720.461.8%3.54%5.30%69106
$52.50Dec 4$0.990.297.9%2.04%9.97%8853
$49.00Nov 27$1.920.490.7%3.95%4.69%143145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,580
Total Puts 61,617
Put/Call Ratio 0.47
Net Difference 68,963

Prior's Put/Call Breakdown

Total Calls 82,988
Total Puts 43,344
Put/Call Ratio 0.52
Net Difference 39,644

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All