Tour v531
SLV
iShares Silver Trust
$48.49 -1.36%
(10/28 15:35) ◀
|
Wednesday, October 28, 2026 (3:40pm)
January 2026
|
▶ (10/28 15:45)
◀ 10/28 15:40 ▶

Option Volume

Detail
ℹ
Current (10/28 3:40pm) 189,659
Calls: 128,384 (68%)
Puts: 61,275 (32%)
Prior (10/27) 124,347
Calls: 82,121 (66%)
Puts: 42,226 (34%)
Current vs Prior +52.52%
Calls: +56.34% (Calls)
Puts: +45.11% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg +12.93%
Calls: +29.26%
Puts: -10.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:40pm) $17.77M
Calls: $9.00M (51%)
Puts: $8.77M (49%)
Prior (10/27) $12.21M
Calls: $8.89M (73%)
Puts: $3.32M (27%)
Current vs Prior +45.52%
Calls: +1.24%
Puts: +164.29%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -26.30%
Calls: -0.53%
Puts: -41.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:40pm) 0.48
Prior (10/27) 0.51
Current vs Prior -7.18%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -26.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:40pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.20% | 3.24%3.24% | 5.63%8.19% | 12.25%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -54.06% | -13.96%-13.96% | -2.89%-1.59% | -0.46%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -45.14% | -0.26%+10.92% | +6.29%+44.87% | +13.99%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -54.06% | -13.96%-13.96% | -2.89%-1.59% | -0.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.95% | 7.43%
Calls: 28.57% | 8.51%
Puts: 33.33% | 6.35%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +401.62% | -1.98%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg +150.64% | -10.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (128,384 calls vs 61,275 puts). Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 380 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 200.690.70$0.701.4%6900.267.4K
$50.00Nov 60.650.66$0.661.5%3.6K0.331.1K
$39.00Nov 29.459.60$9.521.6%--1.0016
$50.00Nov 201.251.27$1.261.6%5.8K0.405.7K
$40.00Nov 208.658.80$8.731.7%480.95186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 289.409.60$9.502.1%970.992
$58.00Nov 69.409.60$9.502.1%--0.9876
$55.50Nov 66.957.10$7.032.1%10.96153
$57.50Oct 288.909.10$9.002.2%880.99--
$57.50Nov 68.909.10$9.002.2%--0.97222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 300.070.08$0.0812.5%1.5K0.091.6K
$51.50Oct 300.050.06$0.0616.7%4600.072.7K
$50.00Oct 300.170.18$0.185.6%5.3K0.204.3K
$49.50Oct 300.270.29$0.287.1%3.5K0.281.0K
$47.50Oct 280.921.06$0.9914.1%2510.9568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.150.18$0.1618.8%1.1K0.182.3K
$47.50Oct 300.250.28$0.2711.1%1.4K0.26943
$48.00Oct 300.390.44$0.4211.9%1.6K0.372.4K
$46.50Nov 20.170.20$0.1915.8%2060.16539
$47.00Nov 20.250.29$0.2714.8%3760.22174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.407.60$7.502.7%681.00276
$42.00Oct 286.406.60$6.503.1%941.00234
$43.00Oct 285.405.60$5.503.6%521.00260
$44.00Oct 284.404.60$4.504.4%1151.00145
$45.00Oct 283.403.60$3.505.7%1151.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 304.404.60$4.504.4%971.001.3K
$53.50Oct 304.905.10$5.004.0%131.00362
$54.00Oct 305.405.60$5.503.6%541.001.2K
$54.50Oct 305.906.10$6.003.3%11.00154
$55.00Oct 306.406.60$6.503.1%1321.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 181.9K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 280.010.02$0.0250.0%16.1K0.092.0K
$50.00Oct 280.000.01$0.01100.0%12.8K0.025.7K
$50.00Nov 201.251.27$1.261.6%5.8K0.405.7K
$49.50Oct 280.000.01$0.01100.0%5.6K0.033.5K
$48.50Oct 280.070.10$0.0933.3%5.5K0.52981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.600.63$0.624.8%6.5K0.2114.2K
$48.50Oct 280.070.10$0.0933.3%4.8K0.462.7K
$48.00Oct 280.000.01$0.01100.0%4.1K0.043.2K
$47.50Oct 280.000.01$0.01100.0%3.0K0.031.1K
$48.00Nov 201.531.59$1.563.8%2.8K0.4421.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 53.2%, max 57.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 453.8%36.0%49.1%5.6K1.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 456.8%36.0%57.4%5.0K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 1.27, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$50.50Nov 27$0.16$0.34$0.1641%2.13$50.16
$49.50$50.00Dec 4$0.19$0.31$0.1946%1.63$49.69
$49.00$50.00Nov 11$0.37$0.63$0.3746%1.70$49.37
$50.50$51.00Dec 4$0.16$0.34$0.1639%2.12$50.66
$50.00$50.50Nov 20$0.16$0.34$0.1640%2.13$50.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.22$0.28$0.2294%1.27$56.28
$51.00$50.50Nov 13$0.33$0.17$0.3371%0.52$50.67
$50.50$50.00Nov 13$0.31$0.19$0.3167%0.61$50.19
$47.00$46.50Nov 4$0.10$0.40$0.1027%4.00$46.90
$49.00$48.50Nov 4$0.25$0.25$0.2556%1.00$48.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.13, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 30$0.23$0.23$0.2749%0.85$48.73
$49.00$49.50Nov 4$0.20$0.20$0.3057%0.67$49.20
$50.00$50.50Nov 4$0.13$0.13$0.3771%0.35$50.13
$49.00$49.50Oct 30$0.16$0.16$0.3461%0.47$49.16
$49.00$49.50Nov 20$0.23$0.23$0.2752%0.85$49.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.47$0.47$3.5380%0.13$43.53
$44.00$40.00Nov 27$0.38$0.38$3.6282%0.10$43.62
$47.00$46.50Dec 4$0.20$0.20$0.3063%0.67$46.80
$46.50$46.00Dec 4$0.18$0.18$0.3266%0.56$46.32
$48.00$47.00Nov 9$0.37$0.37$0.6358%0.59$47.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.56, cheapest $0.54)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.5853.8%44.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.5456.8%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.37% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.09$0.09$0.18$48.32$48.680.37%
$48.00Oct 28$0.49$0.01$0.50$47.50$48.501.03%
$49.00Oct 28$0.02$0.52$0.54$48.46$49.541.11%
$47.50Oct 28$0.99$0.01$1.00$46.50$48.502.06%
$49.50Oct 28$0.01$1.02$1.03$48.47$50.532.12%
$48.50Oct 30$0.67$0.63$1.30$47.20$49.802.68%
$48.00Oct 30$0.94$0.42$1.36$46.64$49.362.80%
$49.00Oct 30$0.44$0.92$1.36$47.64$50.362.80%
$47.00Oct 28$1.49$0.01$1.50$45.50$48.503.09%
$50.00Oct 28$0.01$1.51$1.52$48.48$51.523.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.23% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 28$0.02$0.09$0.11$48.39$49.11
$51.00$46.50Oct 30$0.08$0.11$0.19$46.31$51.19
$50.50$46.50Oct 30$0.12$0.11$0.23$46.27$50.73
$51.00$47.00Oct 30$0.08$0.16$0.24$46.76$51.24
$50.50$47.00Oct 30$0.12$0.16$0.28$46.72$50.78
$50.00$46.50Oct 30$0.18$0.11$0.29$46.21$50.29
$51.00$46.50Nov 2$0.14$0.19$0.33$46.17$51.33
$50.00$47.00Oct 30$0.18$0.16$0.34$46.66$50.34
$53.00$44.00Nov 9$0.19$0.18$0.37$43.63$53.37
$50.50$46.50Nov 2$0.20$0.19$0.39$46.11$50.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.78, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Dec 4$0.32$0.1833%1.78$46.18$51.82
46/4652/52Dec 4$0.30$0.2035%1.50$46.20$52.30
47/4850/50Nov 4$0.29$0.2137%1.38$47.21$50.29
46/4652/52Nov 20$0.27$0.2340%1.17$46.23$51.77
46/4750/51Nov 13$0.30$0.2034%1.50$46.70$50.80
46/4751/52Nov 13$0.28$0.2238%1.27$46.72$51.28
46/4651/52Nov 20$0.28$0.2236%1.27$46.22$51.28
46/4650/51Nov 13$0.27$0.2338%1.17$46.23$50.77
46/4651/52Nov 13$0.25$0.2542%1.00$46.25$51.25
46/4650/50Nov 6$0.25$0.2542%1.00$46.25$50.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 28$0.06$0.4449%7.33
$47.50$48.00$48.50Oct 28$0.10$0.4043%4.00
$48.00$48.50$49.00Oct 28$0.33$0.1786%0.52
$49.00$50.00$51.00Nov 11$0.08$0.9219%11.50
$45.00$46.00$47.00Nov 9$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 28$0.07$0.4351%6.14
$47.50$48.00$48.50Oct 28$0.08$0.4244%5.25
$50.00$51.00$52.00Nov 11$0.05$0.9516%19.00
$53.00$55.00$57.00Nov 9$0.05$1.958%39.00
$50.00$51.00$52.00Nov 9$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-1.23, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Dec 4-$1.23$1.27
$40.00$43.001:2Oct 30-$2.54$0.46
$50.00$51.001:2Nov 9-$0.21$0.79
$51.00$52.001:2Nov 9-$0.13$0.87
$52.00$53.001:2Nov 9-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Nov 6-$0.10$0.90
$48.00$47.001:2Nov 9-$0.31$0.69
$47.00$46.001:2Nov 9-$0.20$0.80
$46.00$45.001:2Nov 9-$0.12$0.88
$45.00$44.001:2Nov 6-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 3.55%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 4$1.720.433.1%3.55%6.66%178251
$48.50Dec 4$2.360.520.0%4.87%4.89%23328
$49.00Dec 4$2.120.491.1%4.37%5.42%7054
$49.50Dec 4$1.900.462.1%3.92%6.00%3967
$50.50Dec 4$1.540.394.2%3.18%7.32%53109
$51.00Dec 4$1.370.365.2%2.83%8.00%95241
$51.50Dec 4$1.220.346.2%2.52%8.72%70441
$52.00Dec 4$1.080.317.2%2.23%9.47%146194
$49.50Nov 27$1.670.452.1%3.44%5.53%69106
$49.00Nov 27$1.870.491.1%3.86%4.91%143145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,384
Total Puts 61,275
Put/Call Ratio 0.48
Net Difference 67,109

Prior's Put/Call Breakdown

Total Calls 82,121
Total Puts 42,226
Put/Call Ratio 0.51
Net Difference 39,895

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All