Tour v531
SLV
iShares Silver Trust
$48.58 -1.18%
(10/28 15:30) ◀
|
Wednesday, October 28, 2026 (3:35pm)
January 2026
|
▶ (10/28 15:40)
◀ 10/28 15:35 ▶

Option Volume

Detail
ℹ
Current (10/28 3:35pm) 187,569
Calls: 126,693 (68%)
Puts: 60,876 (32%)
Prior (10/27) 121,507
Calls: 80,513 (66%)
Puts: 40,994 (34%)
Current vs Prior +54.37%
Calls: +57.36% (Calls)
Puts: +48.50% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg +11.68%
Calls: +27.55%
Puts: -11.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:35pm) $17.76M
Calls: $9.23M (52%)
Puts: $8.54M (48%)
Prior (10/27) $11.85M
Calls: $8.62M (73%)
Puts: $3.23M (27%)
Current vs Prior +49.85%
Calls: +6.99%
Puts: +164.30%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -26.33%
Calls: +1.93%
Puts: -43.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:35pm) 0.48
Prior (10/27) 0.51
Current vs Prior -5.63%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -26.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:35pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.17% | 3.21%3.21% | 5.58%8.19% | 12.25%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -54.94% | -14.67%-14.67% | -3.78%-1.53% | -0.48%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -46.19% | -1.08%+10.01% | +5.32%+44.97% | +13.97%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -54.94% | -14.67%-14.67% | -3.78%-1.53% | -0.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.40% | 6.93%
Calls: 28.57% | 5.71%
Puts: 30.23% | 8.14%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +376.50% | -8.58%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg +138.08% | -16.49%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (126,693 calls vs 60,876 puts). Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 4.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 29.559.70$9.631.6%--1.0016
$40.00Nov 208.758.90$8.821.7%480.93186
$40.00Nov 118.658.80$8.731.7%161.003
$40.00Nov 68.608.75$8.681.7%101.0048
$40.00Oct 308.558.70$8.631.7%1041.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 289.359.50$9.431.6%970.992
$57.50Oct 288.859.00$8.931.7%880.99--
$57.50Nov 68.859.00$8.931.7%--0.97222
$57.00Oct 288.358.50$8.431.8%930.992
$57.00Nov 68.358.50$8.431.8%40.971.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.45, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 300.110.13$0.1216.7%2.9K0.141.7K
$51.00Oct 300.070.08$0.0812.5%1.5K0.091.6K
$51.50Oct 300.050.06$0.0616.7%4500.072.7K
$50.00Oct 300.180.19$0.195.3%5.3K0.214.3K
$49.50Oct 300.300.32$0.316.5%3.5K0.301.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 280.850.97$0.9113.2%1980.97285
$47.00Oct 300.150.17$0.1612.5%1.1K0.172.3K
$47.50Oct 300.240.26$0.258.0%1.4K0.25943
$46.00Nov 20.110.13$0.1216.7%1350.11128
$48.00Oct 300.370.41$0.3910.3%1.6K0.352.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.507.65$7.582.0%681.00276
$42.00Oct 286.506.65$6.582.3%941.00234
$43.00Oct 285.505.65$5.582.7%521.00260
$44.00Oct 284.504.65$4.583.3%1151.00145
$45.00Oct 283.503.65$3.584.2%1151.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 288.859.00$8.931.7%880.99--
$58.00Oct 289.359.50$9.431.6%970.992
$57.00Oct 308.308.50$8.402.4%40.99110
$56.00Oct 287.357.50$7.432.0%930.992
$55.50Oct 306.807.00$6.902.9%10.99379

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 180.0K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 280.010.02$0.0250.0%16.1K0.102.0K
$50.00Oct 280.000.01$0.01100.0%12.8K0.025.7K
$50.00Nov 201.291.32$1.312.3%5.8K0.405.7K
$49.50Oct 280.000.01$0.01100.0%5.6K0.033.5K
$48.50Oct 280.120.16$0.1428.6%5.4K0.68981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.580.61$0.605.0%6.5K0.2114.2K
$48.50Oct 280.040.06$0.0540.0%4.8K0.332.7K
$48.00Oct 280.000.01$0.01100.0%4.1K0.043.2K
$47.50Oct 280.000.01$0.01100.0%3.0K0.021.1K
$48.00Nov 201.511.55$1.532.6%2.8K0.4321.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 53.5%, max 57.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 456.3%35.8%57.0%5.4K1.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 453.8%35.8%50.1%5.0K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 1.27, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$47.00Nov 27$0.64$0.36$0.6471%0.56$46.64
$49.00$49.50Nov 27$0.20$0.30$0.2049%1.50$49.20
$49.50$50.00Dec 4$0.19$0.31$0.1946%1.63$49.69
$50.50$51.00Nov 27$0.15$0.35$0.1538%2.33$50.65
$50.50$51.00Dec 4$0.16$0.34$0.1640%2.12$50.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.22$0.28$0.2294%1.27$56.28
$52.00$51.50Nov 20$0.32$0.18$0.3274%0.56$51.68
$52.50$52.00Nov 27$0.33$0.17$0.3374%0.52$52.17
$47.00$46.50Nov 6$0.11$0.39$0.1129%3.55$46.89
$45.00$44.00Nov 13$0.12$0.88$0.1218%7.33$44.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.13, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Nov 9$0.29$0.29$0.7165%0.41$50.29
$49.50$50.00Oct 30$0.12$0.12$0.3870%0.32$49.62
$49.50$50.00Nov 4$0.17$0.17$0.3362%0.52$49.67
$49.50$50.00Nov 2$0.14$0.14$0.3667%0.39$49.64
$49.00$49.50Oct 30$0.17$0.17$0.3359%0.52$49.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.45$0.45$3.5581%0.13$43.55
$44.00$40.00Nov 27$0.37$0.37$3.6382%0.10$43.63
$46.50$46.00Dec 4$0.18$0.18$0.3267%0.56$46.32
$48.00$47.50Dec 4$0.23$0.23$0.2756%0.85$47.77
$47.50$47.00Dec 4$0.21$0.21$0.2960%0.72$47.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.56)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.5656.3%44.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.5453.8%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.39% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.14$0.05$0.19$48.31$48.690.39%
$49.00Oct 28$0.02$0.43$0.45$48.55$49.450.93%
$48.00Oct 28$0.58$0.01$0.59$47.41$48.591.21%
$49.50Oct 28$0.01$0.91$0.92$48.58$50.421.89%
$47.50Oct 28$1.08$0.01$1.09$46.41$48.592.24%
$48.50Oct 30$0.70$0.59$1.29$47.21$49.792.66%
$49.00Oct 30$0.48$0.86$1.34$47.66$50.342.76%
$48.00Oct 30$1.00$0.39$1.39$46.61$49.392.86%
$50.00Oct 28$0.01$1.42$1.43$48.57$51.432.94%
$49.50Oct 30$0.31$1.20$1.51$47.99$51.013.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.14% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 28$0.02$0.05$0.07$48.43$49.07
$51.00$46.50Oct 30$0.08$0.10$0.18$46.32$51.18
$50.50$46.50Oct 30$0.12$0.10$0.22$46.28$50.72
$51.00$47.00Oct 30$0.08$0.16$0.24$46.76$51.24
$50.50$47.00Oct 30$0.12$0.16$0.28$46.72$50.78
$50.00$46.50Oct 30$0.19$0.10$0.29$46.21$50.29
$51.00$46.50Nov 2$0.14$0.18$0.32$46.18$51.32
$50.00$47.00Oct 30$0.19$0.16$0.35$46.65$50.35
$53.00$44.00Nov 9$0.19$0.18$0.37$43.63$53.37
$51.00$47.50Oct 30$0.08$0.25$0.33$47.17$51.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Dec 4$0.33$0.1733%1.94$46.17$51.83
46/4652/52Dec 4$0.31$0.1936%1.63$46.19$52.31
46/4652/53Dec 4$0.29$0.2138%1.38$46.21$52.79
46/4752/52Nov 20$0.29$0.2136%1.38$46.71$51.79
46/4750/51Nov 13$0.30$0.2034%1.50$46.70$50.80
47/4850/51Nov 6$0.28$0.2237%1.27$47.22$50.78
46/4751/52Nov 20$0.30$0.2033%1.50$46.70$51.30
46/4650/51Nov 13$0.27$0.2338%1.17$46.23$50.77
46/4652/52Nov 20$0.26$0.2440%1.08$46.24$51.76
46/4751/52Nov 13$0.27$0.2338%1.17$46.73$51.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 28$0.11$0.3965%3.55
$49.00$50.00$51.00Nov 9$0.08$0.9222%11.50
$47.50$48.00$48.50Oct 28$0.06$0.4432%7.33
$48.00$48.50$49.00Oct 28$0.32$0.1885%0.56
$46.00$47.00$48.00Nov 11$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 28$0.10$0.4064%4.00
$48.00$48.50$49.00Oct 28$0.34$0.1686%0.47
$44.00$45.00$46.00Nov 11$0.05$0.9512%19.00
$45.00$46.00$47.00Nov 27$0.06$0.9413%15.67
$48.00$49.00$50.00Nov 11$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.08, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$48.001:2Oct 28-$0.08$0.42
$45.00$47.501:2Dec 4-$1.32$1.18
$40.00$43.001:2Oct 30-$2.63$0.37
$50.00$51.001:2Nov 9-$0.19$0.81
$51.00$52.001:2Nov 9-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 28-$0.40$0.10
$46.00$45.001:2Nov 6-$0.09$0.91
$47.00$46.001:2Nov 9-$0.20$0.80
$48.00$47.501:2Oct 30-$0.11$0.39
$46.00$45.001:2Nov 9-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.45%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.160.500.9%4.45%5.31%7054
$50.00Dec 4$1.760.432.9%3.62%6.55%177251
$49.50Dec 4$1.940.461.9%3.99%5.89%3967
$50.50Dec 4$1.570.404.0%3.23%7.18%53109
$51.00Dec 4$1.410.375.0%2.90%7.88%95241
$51.50Dec 4$1.260.346.0%2.59%8.60%70441
$52.00Dec 4$1.100.317.0%2.26%9.30%146194
$49.50Nov 27$1.710.461.9%3.52%5.41%69106
$50.00Nov 27$1.520.422.9%3.13%6.05%586907
$52.50Dec 4$0.980.298.1%2.02%10.09%8853

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,693
Total Puts 60,876
Put/Call Ratio 0.48
Net Difference 65,817

Prior's Put/Call Breakdown

Total Calls 80,513
Total Puts 40,994
Put/Call Ratio 0.51
Net Difference 39,519

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All