Tour v531
SLV
iShares Silver Trust
$48.56 -1.22%
(10/28 15:25) ◀
|
Wednesday, October 28, 2026 (3:30pm)
January 2026
|
▶ (10/28 15:35)
◀ 10/28 15:30 ▶

Option Volume

Detail
ℹ
Current (10/28 3:30pm) 184,273
Calls: 124,104 (67%)
Puts: 60,169 (33%)
Prior (10/27) 120,650
Calls: 79,902 (66%)
Puts: 40,748 (34%)
Current vs Prior +52.73%
Calls: +55.32% (Calls)
Puts: +47.66% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg +9.72%
Calls: +24.95%
Puts: -12.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:30pm) $17.56M
Calls: $9.03M (51%)
Puts: $8.53M (49%)
Prior (10/27) $11.70M
Calls: $8.48M (72%)
Puts: $3.22M (28%)
Current vs Prior +50.10%
Calls: +6.50%
Puts: +164.97%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -27.17%
Calls: -0.23%
Puts: -43.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:30pm) 0.48
Prior (10/27) 0.51
Current vs Prior -4.93%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -25.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:30pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.22% | 3.23%3.23% | 5.54%8.24% | 12.21%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -53.34% | -14.09%-14.09% | -4.45%-0.99% | -0.77%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -44.28% | -0.40%+10.76% | +4.58%+45.75% | +13.64%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -53.34% | -14.09%-14.09% | -4.45%-0.99% | -0.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 7.04%
Calls: 14.29% | 7.25%
Puts: 17.78% | 6.82%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +159.97% | -7.12%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg +29.89% | -15.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 50% vs prior. Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (124,104 calls vs 60,169 puts). Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 4.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 207.807.90$7.851.3%480.9216
$50.00Nov 60.670.68$0.681.5%3.2K0.341.1K
$39.00Nov 209.709.85$9.771.5%1320.9334
$40.00Nov 208.708.85$8.771.7%480.93186
$49.00Dec 42.182.22$2.201.8%690.5054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 289.359.50$9.431.6%971.002
$45.00Nov 200.600.61$0.611.6%6.5K0.2114.2K
$57.50Oct 288.859.00$8.931.7%881.00--
$57.00Oct 288.358.50$8.431.8%931.002
$57.00Oct 308.358.50$8.431.8%41.00110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.45, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 280.130.15$0.1414.3%5.2K0.60981
$48.00Oct 280.520.60$0.5614.3%1.1K0.92355
$51.00Oct 300.070.08$0.0812.5%1.5K0.091.6K
$50.50Oct 300.110.13$0.1216.7%2.9K0.141.7K
$51.50Oct 300.050.06$0.0616.7%4420.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 280.410.49$0.4517.8%9640.871.3K
$49.50Oct 280.870.99$0.9312.9%1981.00285
$47.00Oct 300.150.17$0.1612.5%1.1K0.172.3K
$46.50Oct 300.100.11$0.119.1%8360.12950
$47.50Oct 300.240.27$0.2611.5%1.4K0.25943

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 29.509.70$9.602.1%--1.0016
$40.00Nov 28.508.70$8.602.3%1581.0019
$41.00Nov 27.507.70$7.602.6%--1.0014
$42.00Nov 26.506.70$6.603.0%--1.0018
$43.00Nov 25.505.70$5.603.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 280.870.99$0.9312.9%1981.00285
$50.00Oct 281.391.49$1.446.9%6511.00828
$50.50Oct 281.891.99$1.945.2%431.00105
$51.00Oct 282.382.49$2.444.5%901.00357
$51.50Oct 282.872.98$2.933.8%1201.00389

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 176.7K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 280.020.03$0.0333.3%15.5K0.132.0K
$50.00Oct 280.000.01$0.01100.0%12.8K0.025.7K
$50.00Nov 201.281.32$1.303.1%5.6K0.405.7K
$49.50Oct 280.000.01$0.01100.0%5.6K0.033.5K
$50.00Oct 300.180.19$0.195.3%5.2K0.204.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.600.61$0.611.6%6.5K0.2114.2K
$48.50Oct 280.070.10$0.0933.3%4.8K0.382.7K
$48.00Oct 280.010.02$0.0250.0%4.0K0.083.2K
$47.50Oct 280.000.01$0.01100.0%3.0K0.021.1K
$48.00Nov 201.521.58$1.553.9%2.6K0.4321.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 82.1%, max 87.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 463.3%35.9%76.2%5.2K1.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 467.5%35.9%87.9%5.0K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 1.27, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 4$1.64$0.86$1.6475%0.52$46.64
$48.50$49.00Dec 4$0.22$0.28$0.2253%1.27$48.72
$50.00$51.00Nov 11$0.27$0.73$0.2736%2.70$50.27
$50.50$51.00Dec 4$0.16$0.34$0.1640%2.12$50.66
$51.50$52.00Dec 4$0.13$0.37$0.1334%2.85$51.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.22$0.28$0.2294%1.27$56.28
$52.50$52.00Nov 27$0.32$0.18$0.3274%0.56$52.18
$44.00$43.00Nov 20$0.11$0.89$0.1116%8.09$43.89
$48.50$48.00Nov 2$0.20$0.30$0.2048%1.50$48.30
$49.00$48.50Nov 4$0.25$0.25$0.2556%1.00$48.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.13, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Nov 2$0.14$0.14$0.3667%0.39$49.64
$49.00$49.50Oct 30$0.17$0.17$0.3360%0.52$49.17
$50.00$51.00Nov 9$0.28$0.28$0.7265%0.39$50.28
$49.50$50.00Nov 13$0.20$0.20$0.3058%0.67$49.70
$50.00$50.50Nov 6$0.15$0.15$0.3566%0.43$50.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.46$0.46$3.5480%0.13$43.54
$44.00$40.00Nov 27$0.38$0.38$3.6282%0.10$43.62
$48.50$48.00Dec 4$0.25$0.25$0.2553%1.00$48.25
$47.00$46.00Nov 27$0.33$0.33$0.6764%0.49$46.67
$47.00$46.50Dec 4$0.19$0.19$0.3163%0.61$46.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.5563.3%44.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.5267.5%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.47% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.14$0.09$0.23$48.27$48.730.47%
$49.00Oct 28$0.03$0.45$0.48$48.52$49.480.99%
$48.00Oct 28$0.56$0.02$0.58$47.42$48.581.19%
$49.50Oct 28$0.01$0.93$0.94$48.56$50.441.94%
$47.50Oct 28$1.07$0.01$1.08$46.42$48.582.22%
$48.50Oct 30$0.69$0.61$1.30$47.20$49.802.68%
$49.00Oct 30$0.47$0.88$1.35$47.65$50.352.78%
$48.00Oct 30$0.98$0.41$1.39$46.61$49.392.86%
$50.00Oct 28$0.01$1.44$1.45$48.55$51.452.99%
$49.50Oct 30$0.30$1.22$1.52$47.98$51.023.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.10% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.00Oct 28$0.03$0.02$0.05$47.95$49.05
$49.00$48.50Oct 28$0.03$0.09$0.12$48.38$49.12
$51.00$46.50Oct 30$0.08$0.11$0.19$46.31$51.19
$50.50$46.50Oct 30$0.12$0.11$0.23$46.27$50.73
$51.00$47.00Oct 30$0.08$0.16$0.24$46.76$51.24
$50.50$47.00Oct 30$0.12$0.16$0.28$46.72$50.78
$51.00$46.50Nov 2$0.14$0.18$0.32$46.18$51.32
$50.00$46.50Oct 30$0.19$0.11$0.30$46.20$50.30
$50.00$47.00Oct 30$0.19$0.16$0.35$46.65$50.35
$53.00$44.00Nov 9$0.19$0.18$0.37$43.63$53.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.27, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/53Dec 4$0.28$0.2238%1.27$46.22$52.78
46/4652/52Nov 20$0.27$0.2340%1.17$46.23$51.77
46/4652/52Dec 4$0.29$0.2136%1.38$46.21$52.29
46/4750/50Nov 6$0.28$0.2237%1.27$46.72$50.28
46/4652/52Dec 4$0.30$0.2033%1.50$46.20$51.80
46/4651/52Nov 20$0.28$0.2236%1.27$46.22$51.28
46/4651/52Nov 13$0.25$0.2542%1.00$46.25$51.25
46/4650/51Nov 13$0.27$0.2338%1.17$46.23$50.77
46/4751/52Nov 13$0.27$0.2338%1.17$46.73$51.27
46/4752/52Nov 20$0.28$0.2236%1.27$46.72$51.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 28$0.09$0.4158%4.56
$49.00$50.00$51.00Nov 9$0.09$0.9122%10.11
$50.00$51.00$52.00Nov 11$0.06$0.9416%15.67
$47.50$48.00$48.50Oct 28$0.09$0.4137%4.56
$48.50$49.00$49.50Oct 30$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 28$0.12$0.3862%3.17
$47.50$48.00$48.50Oct 28$0.06$0.4436%7.33
$48.00$48.50$49.00Oct 28$0.29$0.2180%0.72
$49.00$50.00$51.00Nov 9$0.10$0.9022%9.00
$48.00$49.00$50.00Nov 11$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.05, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$48.001:2Oct 28-$0.05$0.45
$40.00$43.001:2Oct 30-$2.60$0.40
$45.00$47.501:2Dec 4-$1.35$1.15
$50.00$51.001:2Nov 9-$0.19$0.81
$51.00$52.001:2Nov 9-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 28-$0.42$0.08
$46.00$45.001:2Nov 6-$0.10$0.90
$47.00$46.001:2Nov 9-$0.19$0.81
$47.50$47.001:2Oct 30-$0.06$0.44
$48.00$47.501:2Oct 30-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.49%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.180.500.9%4.49%5.40%6954
$49.50Dec 4$1.950.461.9%4.02%5.95%3967
$50.00Dec 4$1.750.433.0%3.60%6.57%177251
$50.50Dec 4$1.560.404.0%3.21%7.21%53109
$51.00Dec 4$1.390.375.0%2.86%7.89%95241
$51.50Dec 4$1.240.346.0%2.55%8.61%70441
$52.00Dec 4$1.110.317.1%2.29%9.37%146194
$49.50Nov 27$1.700.451.9%3.50%5.44%69106
$49.00Nov 27$1.900.490.9%3.91%4.82%143145
$50.00Nov 27$1.500.423.0%3.09%6.05%586907

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,104
Total Puts 60,169
Put/Call Ratio 0.48
Net Difference 63,935

Prior's Put/Call Breakdown

Total Calls 79,902
Total Puts 40,748
Put/Call Ratio 0.51
Net Difference 39,154

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All