Tour v531
SLV
iShares Silver Trust
$48.57 -1.20%
(10/28 15:20) ◀
|
Wednesday, October 28, 2026 (3:25pm)
January 2026
|
▶ (10/28 15:30)
◀ 10/28 15:25 ▶

Option Volume

Detail
ℹ
Current (10/28 3:25pm) 182,907
Calls: 123,067 (67%)
Puts: 59,840 (33%)
Prior (10/27) 119,950
Calls: 79,349 (66%)
Puts: 40,601 (34%)
Current vs Prior +52.49%
Calls: +55.10% (Calls)
Puts: +47.39% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg +8.90%
Calls: +23.90%
Puts: -12.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:25pm) $17.49M
Calls: $9.00M (51%)
Puts: $8.49M (49%)
Prior (10/27) $11.61M
Calls: $8.42M (72%)
Puts: $3.19M (28%)
Current vs Prior +50.59%
Calls: +6.91%
Puts: +165.67%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -27.48%
Calls: -0.60%
Puts: -43.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:25pm) 0.49
Prior (10/27) 0.51
Current vs Prior -4.97%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -25.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:25pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.30% | 3.23%3.23% | 5.56%8.21% | 12.25%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -50.18% | -14.10%-14.11% | -4.11%-1.26% | -0.46%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -40.51% | -0.42%+10.74% | +4.95%+45.36% | +14.00%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -50.18% | -14.10%-14.11% | -4.11%-1.26% | -0.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.56% | 9.04%
Calls: 5.56% | 10.14%
Puts: 15.56% | 7.95%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +71.15% | +19.26%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -14.48% | +8.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (123,067 calls vs 59,840 puts). Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 4.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 207.807.90$7.851.3%480.9216
$39.00Nov 209.709.85$9.771.5%1320.9334
$40.00Oct 308.508.65$8.571.8%1041.0091
$41.00Nov 97.607.75$7.682.0%--0.9710
$41.00Nov 47.557.70$7.632.0%--0.9813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 289.359.50$9.431.6%970.992
$57.50Oct 288.859.00$8.931.7%880.99--
$57.00Oct 288.358.50$8.431.8%930.992
$57.00Oct 308.358.50$8.431.8%41.00110
$56.50Oct 287.858.00$7.931.9%1000.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.46, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 280.170.18$0.185.6%5.1K0.53981
$51.50Oct 300.050.06$0.0616.7%4410.072.7K
$50.00Oct 300.180.20$0.1910.5%5.2K0.204.3K
$50.50Oct 300.120.13$0.137.7%2.9K0.141.7K
$49.50Oct 300.290.32$0.319.7%3.4K0.291.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 280.420.49$0.4515.6%9540.881.3K
$47.00Oct 300.150.18$0.1618.8%9510.172.3K
$46.50Oct 300.100.11$0.119.1%8340.12950
$49.50Oct 280.880.99$0.9411.7%1970.97285
$47.50Oct 300.230.27$0.2516.0%1.4K0.25943

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.507.65$7.582.0%681.00276
$42.00Oct 286.506.65$6.582.3%941.00234
$43.00Oct 285.505.65$5.582.7%521.00260
$44.00Oct 284.504.65$4.583.3%1151.00145
$45.00Oct 283.503.65$3.584.2%1151.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 304.354.55$4.454.5%961.001.3K
$53.50Oct 304.855.05$4.954.0%71.00362
$54.00Oct 305.355.50$5.432.8%531.001.2K
$54.50Oct 305.856.00$5.932.5%11.00154
$55.00Oct 306.356.50$6.432.3%1321.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 175.7K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 280.020.03$0.0333.3%15.4K0.122.0K
$50.00Oct 280.000.01$0.01100.0%12.7K0.025.7K
$50.00Nov 201.271.32$1.303.8%5.6K0.405.7K
$49.50Oct 280.000.01$0.01100.0%5.6K0.033.5K
$50.00Oct 300.180.20$0.1910.5%5.2K0.204.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.590.62$0.614.9%6.5K0.2114.2K
$48.50Oct 280.090.11$0.1020.0%4.8K0.472.7K
$48.00Oct 280.010.02$0.0250.0%4.0K0.093.2K
$47.50Oct 280.000.01$0.01100.0%3.0K0.031.1K
$48.00Nov 201.501.58$1.545.2%2.6K0.4321.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 102.5%, max 104.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 472.6%35.6%104.0%5.1K1.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 471.6%35.6%101.0%5.0K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 1.27, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 4$1.64$0.86$1.6476%0.52$46.64
$49.00$49.50Dec 4$0.21$0.29$0.2150%1.38$49.21
$51.50$52.00Nov 27$0.12$0.38$0.1232%3.17$51.62
$50.00$50.50Nov 27$0.17$0.33$0.1742%1.94$50.17
$52.00$52.50Dec 4$0.12$0.38$0.1231%3.17$52.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.22$0.28$0.2292%1.27$56.28
$52.50$52.00Nov 27$0.32$0.18$0.3274%0.56$52.18
$48.00$47.50Nov 13$0.18$0.32$0.1843%1.78$47.82
$48.00$47.50Dec 4$0.19$0.31$0.1944%1.63$47.81
$48.00$47.50Nov 20$0.19$0.31$0.1944%1.63$47.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.13, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Nov 2$0.19$0.19$0.3158%0.61$49.19
$49.50$50.00Oct 30$0.12$0.12$0.3870%0.32$49.62
$50.00$50.50Nov 6$0.15$0.15$0.3566%0.43$50.15
$49.00$50.00Nov 9$0.39$0.39$0.6154%0.64$49.39
$49.50$50.00Nov 4$0.16$0.16$0.3463%0.47$49.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.45$0.45$3.5580%0.13$43.55
$44.00$40.00Nov 27$0.38$0.38$3.6282%0.10$43.62
$48.50$48.00Nov 13$0.26$0.26$0.2452%1.08$48.24
$47.50$47.00Dec 4$0.22$0.22$0.2860%0.79$47.28
$45.00$44.00Dec 4$0.23$0.23$0.7775%0.30$44.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.51, cheapest $0.51)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.5172.6%43.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.5171.6%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.58% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.18$0.10$0.28$48.22$48.780.58%
$49.00Oct 28$0.03$0.45$0.48$48.52$49.480.99%
$48.00Oct 28$0.58$0.02$0.60$47.40$48.601.24%
$49.50Oct 28$0.01$0.94$0.95$48.55$50.451.96%
$47.50Oct 28$1.07$0.01$1.08$46.42$48.582.22%
$48.50Oct 30$0.69$0.61$1.30$47.20$49.802.68%
$49.00Oct 30$0.47$0.88$1.35$47.65$50.352.78%
$48.00Oct 30$0.97$0.40$1.37$46.63$49.372.82%
$50.00Oct 28$0.01$1.44$1.45$48.55$51.452.99%
$49.50Oct 30$0.31$1.22$1.53$47.97$51.033.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.10% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.00Oct 28$0.03$0.02$0.05$47.95$49.05
$51.00$46.50Oct 30$0.08$0.11$0.19$46.31$51.19
$49.00$48.50Oct 28$0.03$0.10$0.13$48.37$49.13
$50.50$46.50Oct 30$0.13$0.11$0.24$46.26$50.74
$51.00$47.00Oct 30$0.08$0.16$0.24$46.76$51.24
$50.50$47.00Oct 30$0.13$0.16$0.29$46.71$50.79
$51.00$46.50Nov 2$0.14$0.18$0.32$46.18$51.32
$50.00$46.50Oct 30$0.19$0.11$0.30$46.20$50.30
$50.00$47.00Oct 30$0.19$0.16$0.35$46.65$50.35
$53.00$44.00Nov 9$0.19$0.18$0.37$43.63$53.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.78, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Dec 4$0.32$0.1832%1.78$46.18$51.82
46/4652/53Dec 4$0.29$0.2138%1.38$46.21$52.79
46/4652/52Dec 4$0.30$0.2035%1.50$46.20$52.30
46/4651/52Nov 13$0.26$0.2442%1.08$46.24$51.26
46/4751/52Nov 13$0.28$0.2238%1.27$46.72$51.28
46/4652/52Nov 20$0.25$0.2543%1.00$46.25$52.25
46/4650/51Nov 13$0.27$0.2338%1.17$46.23$50.77
46/4750/51Nov 13$0.29$0.2134%1.38$46.71$50.79
46/4750/50Nov 6$0.27$0.2337%1.17$46.73$50.27
46/4651/52Nov 20$0.27$0.2336%1.17$46.23$51.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 28$0.09$0.4147%4.56
$48.00$48.50$49.00Oct 28$0.25$0.2579%1.00
$48.50$49.00$49.50Oct 28$0.13$0.3750%2.85
$48.00$49.00$50.00Nov 9$0.12$0.8824%7.33
$50.00$51.00$52.00Nov 11$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 28$0.07$0.4345%6.14
$48.00$48.50$49.00Oct 28$0.27$0.2379%0.85
$48.50$49.00$49.50Oct 28$0.14$0.3650%2.57
$50.00$51.00$52.00Nov 9$0.08$0.9218%11.50
$47.00$48.00$49.00Nov 9$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.89, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Nov 11-$0.89$1.11
$47.50$48.001:2Oct 28-$0.09$0.41
$45.00$47.501:2Dec 4-$1.35$1.15
$40.00$43.001:2Oct 30-$2.63$0.37
$51.00$52.001:2Nov 9-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 28-$0.44$0.06
$46.00$45.001:2Nov 6-$0.10$0.90
$48.00$47.001:2Nov 9-$0.30$0.70
$48.00$47.501:2Oct 30-$0.10$0.40
$47.00$46.001:2Nov 9-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 3.99%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Dec 4$1.940.461.9%3.99%5.91%3967
$49.00Dec 4$2.140.500.9%4.41%5.29%6554
$50.00Dec 4$1.740.432.9%3.58%6.53%177251
$50.50Dec 4$1.560.404.0%3.21%7.19%53109
$51.00Dec 4$1.400.375.0%2.88%7.89%95241
$51.50Dec 4$1.250.346.0%2.57%8.61%70441
$52.00Dec 4$1.110.317.1%2.29%9.35%146194
$52.50Dec 4$0.990.298.1%2.04%10.13%8853
$49.00Nov 27$1.890.490.9%3.89%4.78%143145
$49.50Nov 27$1.680.451.9%3.46%5.37%69106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,067
Total Puts 59,840
Put/Call Ratio 0.49
Net Difference 63,227

Prior's Put/Call Breakdown

Total Calls 79,349
Total Puts 40,601
Put/Call Ratio 0.51
Net Difference 38,748

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All