Tour v531
SLV
iShares Silver Trust
$48.58 -1.18%
(10/28 15:18) ◀
|
Wednesday, October 28, 2026 (3:20pm)
January 2026
|
▶ (10/28 15:25)
◀ 10/28 15:20 ▶

Option Volume

Detail
ℹ
Current (10/28 3:20pm) 180,214
Calls: 121,562 (67%)
Puts: 58,652 (33%)
Prior (10/27) 119,075
Calls: 78,904 (66%)
Puts: 40,171 (34%)
Current vs Prior +51.34%
Calls: +54.06% (Calls)
Puts: +46.01% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg +7.30%
Calls: +22.39%
Puts: -14.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:20pm) $17.36M
Calls: $8.91M (51%)
Puts: $8.44M (49%)
Prior (10/27) $11.43M
Calls: $8.24M (72%)
Puts: $3.20M (28%)
Current vs Prior +51.81%
Calls: +8.20%
Puts: +164.26%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -28.01%
Calls: -1.53%
Puts: -43.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:20pm) 0.48
Prior (10/27) 0.51
Current vs Prior -5.23%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -25.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:20pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.30% | 3.23%3.23% | 5.60%8.21% | 12.25%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -50.19% | -14.12%-14.12% | -3.42%-1.28% | -0.48%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -40.52% | -0.44%+10.72% | +5.71%+45.33% | +13.97%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -50.19% | -14.12%-14.12% | -3.42%-1.28% | -0.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.45% | 7.22%
Calls: 11.11% | 8.82%
Puts: 17.78% | 5.62%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +134.20% | -4.75%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg +17.02% | -13.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (121,562 calls vs 58,652 puts). Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 4.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 207.807.90$7.851.3%480.9216
$50.00Nov 271.521.54$1.531.3%5860.41907
$39.00Nov 209.709.85$9.771.5%1320.9434
$39.00Nov 29.509.65$9.571.6%--1.0016
$40.00Nov 68.558.70$8.631.7%101.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 289.359.50$9.431.6%971.002
$57.50Oct 288.859.00$8.931.7%881.00--
$57.00Oct 288.358.50$8.431.8%931.002
$57.00Oct 308.358.50$8.431.8%40.99110
$56.50Oct 287.858.00$7.931.9%1001.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.47, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 280.170.19$0.1811.1%5.0K0.54981
$48.00Oct 280.520.63$0.5719.3%1.1K0.89355
$51.00Oct 300.070.08$0.0812.5%1.5K0.091.6K
$51.50Oct 300.050.06$0.0616.7%4310.072.7K
$50.00Oct 300.180.20$0.1910.5%5.1K0.204.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 280.410.49$0.4517.8%9500.881.3K
$46.50Oct 300.100.12$0.1118.2%7300.13950
$47.00Oct 300.150.18$0.1618.8%9510.182.3K
$49.50Oct 280.880.99$0.9411.7%1971.00285
$47.50Oct 300.240.27$0.2611.5%1.4K0.26943

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 308.508.65$8.571.8%1041.0091
$43.00Oct 305.505.70$5.603.6%181.0031
$44.00Oct 304.504.70$4.604.3%81.007
$39.00Nov 29.509.65$9.571.6%--1.0016
$40.00Nov 28.508.70$8.602.3%1581.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 280.880.99$0.9411.7%1971.00285
$50.00Oct 281.391.49$1.446.9%6491.00828
$50.50Oct 281.871.99$1.936.2%431.00105
$51.00Oct 282.372.49$2.434.9%901.00357
$51.50Oct 282.852.98$2.924.5%1051.00389

Most actively traded options today. High liquidity = easy entry/exit. 504 active (total vol 173.1K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 280.030.04$0.0425.0%15.2K0.122.0K
$50.00Oct 280.000.01$0.01100.0%12.7K0.025.7K
$50.00Nov 201.281.32$1.303.1%5.6K0.405.7K
$49.50Oct 280.000.01$0.01100.0%5.6K0.033.5K
$50.00Oct 300.180.20$0.1910.5%5.1K0.204.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.590.62$0.614.9%6.5K0.2114.2K
$48.50Oct 280.090.11$0.1020.0%4.2K0.462.7K
$48.00Oct 280.010.03$0.02100.0%4.0K0.123.2K
$47.50Oct 280.000.01$0.01100.0%3.0K0.031.1K
$48.00Nov 201.511.58$1.554.5%2.6K0.4421.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 88.9%, max 88.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 467.8%35.9%88.9%5.0K1.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 467.8%35.9%88.9%4.3K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 1.27, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 4$1.64$0.86$1.6475%0.52$46.64
$49.00$49.50Dec 4$0.20$0.30$0.2049%1.50$49.20
$52.00$53.00Nov 11$0.12$0.88$0.1219%7.33$52.12
$49.50$50.00Nov 27$0.19$0.31$0.1945%1.63$49.69
$51.50$52.00Nov 20$0.11$0.39$0.1129%3.55$51.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.22$0.28$0.2294%1.27$56.28
$52.50$52.00Nov 20$0.30$0.20$0.3077%0.67$52.20
$52.50$52.00Nov 27$0.32$0.18$0.3274%0.56$52.18
$48.50$48.00Nov 27$0.20$0.30$0.2048%1.50$48.30
$52.50$52.00Dec 4$0.33$0.17$0.3372%0.52$52.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.13, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Nov 9$0.28$0.28$0.7266%0.39$50.28
$49.00$49.50Nov 2$0.19$0.19$0.3159%0.61$49.19
$49.00$49.50Nov 6$0.22$0.22$0.2855%0.79$49.22
$49.00$50.00Nov 9$0.39$0.39$0.6155%0.64$49.39
$49.00$49.50Nov 4$0.20$0.20$0.3056%0.67$49.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.47$0.47$3.5380%0.13$43.53
$44.00$40.00Nov 27$0.38$0.38$3.6282%0.10$43.62
$48.50$48.00Dec 4$0.25$0.25$0.2552%1.00$48.25
$48.00$47.00Nov 27$0.41$0.41$0.5956%0.69$47.59
$48.00$47.50Nov 20$0.22$0.22$0.2856%0.79$47.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.51, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.5067.8%44.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.5167.8%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.58% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.18$0.10$0.28$48.22$48.780.58%
$49.00Oct 28$0.04$0.45$0.49$48.51$49.491.01%
$48.00Oct 28$0.57$0.02$0.59$47.41$48.591.21%
$49.50Oct 28$0.01$0.94$0.95$48.55$50.451.96%
$47.50Oct 28$1.08$0.01$1.09$46.41$48.592.24%
$48.50Oct 30$0.68$0.61$1.29$47.21$49.792.66%
$49.00Oct 30$0.46$0.89$1.35$47.65$50.352.78%
$48.00Oct 30$0.98$0.40$1.38$46.62$49.382.84%
$50.00Oct 28$0.01$1.44$1.45$48.55$51.452.98%
$49.50Oct 30$0.30$1.22$1.52$47.98$51.023.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.12% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.00Oct 28$0.04$0.02$0.06$47.94$49.06
$51.00$46.50Oct 30$0.08$0.11$0.19$46.31$51.19
$49.00$48.50Oct 28$0.04$0.10$0.14$48.36$49.14
$50.50$46.50Oct 30$0.12$0.11$0.23$46.27$50.73
$51.00$47.00Oct 30$0.08$0.16$0.24$46.76$51.24
$50.50$47.00Oct 30$0.12$0.16$0.28$46.72$50.78
$50.00$46.50Oct 30$0.19$0.11$0.30$46.20$50.30
$51.00$46.50Nov 2$0.14$0.19$0.33$46.17$51.33
$50.00$47.00Oct 30$0.19$0.16$0.35$46.65$50.35
$53.00$44.00Nov 9$0.19$0.18$0.37$43.63$53.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Dec 4$0.30$0.2036%1.50$46.20$52.30
46/4652/52Dec 4$0.31$0.1933%1.63$46.19$51.81
46/4751/52Nov 13$0.28$0.2238%1.27$46.72$51.28
46/4750/51Nov 13$0.30$0.2034%1.50$46.70$50.80
46/4652/52Nov 20$0.25$0.2543%1.00$46.25$52.25
46/4651/52Nov 20$0.28$0.2236%1.27$46.22$51.28
46/4750/51Nov 6$0.25$0.2542%1.00$46.75$50.75
46/4651/52Nov 13$0.25$0.2542%1.00$46.25$51.25
46/4650/51Nov 13$0.27$0.2338%1.17$46.23$50.77
46/4750/50Nov 6$0.27$0.2337%1.17$46.73$50.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 28$0.11$0.3951%3.55
$48.00$48.50$49.00Oct 28$0.25$0.2576%1.00
$47.00$48.00$49.00Nov 11$0.09$0.9121%10.11
$46.00$47.00$48.00Nov 27$0.06$0.9415%15.67
$47.50$48.00$48.50Oct 28$0.12$0.3844%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 28$0.07$0.4344%6.14
$48.50$49.00$49.50Oct 28$0.14$0.3654%2.57
$48.00$48.50$49.00Oct 28$0.27$0.2377%0.85
$45.00$46.00$47.00Nov 9$0.07$0.9316%13.29
$50.00$51.00$52.00Nov 9$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.87, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Nov 11-$0.87$1.13
$47.50$48.001:2Oct 28-$0.06$0.44
$40.00$43.001:2Oct 30-$2.63$0.37
$45.00$47.501:2Dec 4-$1.35$1.15
$50.00$51.001:2Nov 9-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 28-$0.44$0.06
$46.00$45.001:2Nov 6-$0.10$0.90
$47.50$47.001:2Oct 30-$0.06$0.44
$46.00$45.001:2Nov 9-$0.12$0.88
$48.00$47.001:2Nov 9-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 3.99%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Dec 4$1.940.461.9%3.99%5.89%3967
$49.00Dec 4$2.130.490.9%4.38%5.25%6554
$50.00Dec 4$1.740.422.9%3.58%6.50%177251
$50.50Dec 4$1.550.394.0%3.19%7.14%53109
$51.00Dec 4$1.380.365.0%2.84%7.82%95241
$51.50Dec 4$1.210.336.0%2.49%8.50%70441
$49.00Nov 27$1.910.480.9%3.93%4.80%143145
$49.50Nov 27$1.700.451.9%3.50%5.39%40106
$50.00Nov 27$1.520.412.9%3.13%6.05%586907
$52.00Dec 4$1.080.307.0%2.22%9.26%146194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,562
Total Puts 58,652
Put/Call Ratio 0.48
Net Difference 62,910

Prior's Put/Call Breakdown

Total Calls 78,904
Total Puts 40,171
Put/Call Ratio 0.51
Net Difference 38,733

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All