SLV - Options Database

SLV

iShares Silver Trust

$48.41 -1.52%

(10/28 15:15) ◀

Wednesday, October 28, 2026 (3:18pm)

▶ (10/28 15:20)

◀ 10/28 15:18 ▶

Option Volume

Detail

ℹ

Current (10/28) 179,421

Calls: 120,984 (67%)

Puts: 58,437 (33%)

Prior (10/27) 132,806

Calls: 87,091 (66%)

Puts: 45,715 (34%)

Current vs Prior +35.10%

Calls: +38.92% (Calls)

Puts: +27.83% (Puts)

Prior 7-Day Total 1,314,613

Calls: 789,820 (60%)

Puts: 524,793 (40%)

Prior 7-Day Average 187,801

Calls: 112,831 (60%)

Puts: 74,970 (40%)

Current vs Prior 7-Day Avg -4.46%

Calls: +7.23%

Puts: -22.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $17.15M

Calls: $8.40M (49%)

Puts: $8.75M (51%)

Prior (10/27) $13.20M

Calls: $9.35M (71%)

Puts: $3.84M (29%)

Current vs Prior +29.97%

Calls: -10.22%

Puts: +127.73%

Prior 7-Day Total $178.16M

Calls: $69.10M (39%)

Puts: $109.06M (61%)

Prior 7-Day Average $25.45M

Calls: $9.87M (39%)

Puts: $15.58M (61%)

Current vs Prior 7-Day Avg -32.61%

Calls: -14.94%

Puts: -43.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.48

Prior (10/27) 0.52

Current vs Prior -7.98%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -25.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 1,159,638

Calls: 860,989 (74%)

Puts: 298,649 (26%)

Prior (10/27) 1,118,958

Calls: 835,409 (75%)

Puts: 283,549 (25%)

Current vs Prior +3.64%

Prior 7-Day Total 7,776,951

Calls: 5,823,265 (75%)

Puts: 1,953,686 (25%)

Prior 7-Day Average 1,110,993

Calls: 831,895 (75%)

Puts: 279,098 (25%)

Current vs Prior 7-Day Avg +4.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.26% | 3.22%3.22% | 5.60%8.26% | 12.31%

Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%

Current vs Prior -51.61% | -14.37%-14.37% | -3.44%-0.69% | +0.04%

Prior 7-Day Avg 2.56% | 3.62%2.96% | 5.39%6.37% | 11.20%

Current vs 7-Day Avg -50.88% | -10.91%+8.79% | +3.81%+29.69% | +9.94%

Prior 7-Day Eod 1.26% | 3.20%3.76% | 5.80%8.32% | 12.31%

Current vs 7-Day Eod +0.00% | +0.65%-14.37% | -3.44%-0.69% | +0.04%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.70% | 8.95%

Calls: 24.39% | 9.20%

Puts: 15.00% | 8.70%

Prior 6.17% | 7.58%

Calls: 5.08% | 7.87%

Puts: 7.25% | 7.29%

Current vs Prior +219.29% | +18.07%

Prior 7-Day Avg 13.46% | 8.32%

Calls: 13.77% | 7.93%

Puts: 11.04% | 8.48%

Current vs 7-Day Avg +46.31% | +7.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (120,984 calls vs 58,437 puts). Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 4.8%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 2	9.35	9.50	$9.43	1.6%	--	0.99	16
$40.00	Nov 20	8.55	8.70	$8.63	1.7%	18	0.93	186
$40.00	Nov 6	8.40	8.55	$8.48	1.8%	10	1.00	48
$40.00	Oct 30	8.35	8.50	$8.43	1.8%	104	1.00	91
$50.00	Nov 27	1.45	1.48	$1.47	2.0%	575	0.41	907

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 6	0.63	0.64	$0.64	1.6%	631	0.31	2.0K
$57.00	Oct 30	8.55	8.70	$8.63	1.7%	4	1.00	110
$56.00	Oct 28	7.55	7.70	$7.63	2.0%	93	0.99	2
$56.00	Oct 30	7.55	7.70	$7.63	2.0%	1	1.00	46
$56.00	Nov 6	7.55	7.70	$7.63	2.0%	--	0.93	119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.47, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 30	0.07	0.08	$0.08	12.5%	1.5K	0.09	1.6K
$51.50	Oct 30	0.05	0.06	$0.06	16.7%	430	0.07	2.7K
$47.50	Oct 28	0.84	0.95	$0.90	12.2%	238	0.96	68
$50.00	Oct 30	0.17	0.18	$0.18	5.6%	5.1K	0.19	4.3K
$49.50	Oct 30	0.25	0.28	$0.27	11.1%	3.4K	0.27	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 28	0.18	0.21	$0.20	15.0%	4.1K	0.61	2.7K
$49.00	Oct 28	0.57	0.65	$0.61	13.1%	931	0.89	1.3K
$47.00	Oct 30	0.16	0.19	$0.18	16.7%	944	0.19	2.3K
$47.50	Oct 30	0.28	0.29	$0.29	3.4%	1.3K	0.28	943
$48.00	Oct 30	0.44	0.49	$0.47	10.6%	1.6K	0.39	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 28	7.30	7.50	$7.40	2.7%	68	1.00	276
$42.00	Oct 28	6.30	6.50	$6.40	3.1%	94	1.00	234
$43.00	Oct 28	5.30	5.50	$5.40	3.7%	52	1.00	260
$44.00	Oct 28	4.30	4.45	$4.38	3.4%	115	1.00	145
$45.00	Oct 28	3.30	3.45	$3.38	4.4%	115	1.00	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 30	4.55	4.70	$4.63	3.2%	96	1.00	1.3K
$53.50	Oct 30	5.00	5.20	$5.10	3.9%	7	1.00	362
$54.00	Oct 30	5.50	5.70	$5.60	3.6%	53	1.00	1.2K
$54.50	Oct 30	6.00	6.20	$6.10	3.3%	1	1.00	154
$55.00	Oct 30	6.50	6.70	$6.60	3.0%	122	1.00	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 172.4K, top 15.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 28	0.02	0.03	$0.03	33.3%	15.2K	0.11	2.0K
$50.00	Oct 28	0.00	0.01	$0.01	100.0%	12.7K	0.02	5.7K
$50.00	Nov 20	1.21	1.25	$1.23	3.3%	5.6K	0.39	5.7K
$49.50	Oct 28	0.00	0.01	$0.01	100.0%	5.6K	0.02	3.5K
$50.00	Oct 30	0.17	0.18	$0.18	5.6%	5.1K	0.19	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	0.61	0.66	$0.64	7.8%	6.5K	0.22	14.2K
$48.50	Oct 28	0.18	0.21	$0.20	15.0%	4.1K	0.61	2.7K
$48.00	Oct 28	0.02	0.03	$0.03	33.3%	4.0K	0.14	3.2K
$47.50	Oct 28	0.00	0.01	$0.01	100.0%	3.0K	0.03	1.1K
$48.00	Nov 20	1.58	1.65	$1.62	4.3%	2.6K	0.45	21.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 96.8%, max 99.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 28	Dec 4	71.5%	35.7%	99.9%	5.0K	1.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 28	Dec 4	69.3%	35.7%	93.8%	4.3K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 1.27, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$47.50	Dec 4	$1.67	$0.83	$1.67	75%	0.50	$46.67
$48.00	$48.50	Oct 28	$0.31	$0.19	$0.31	87%	0.61	$48.31
$52.00	$53.00	Nov 11	$0.11	$0.89	$0.11	19%	8.09	$52.11
$51.50	$52.00	Dec 4	$0.12	$0.38	$0.12	33%	3.17	$51.62
$50.00	$50.50	Nov 20	$0.15	$0.35	$0.15	39%	2.33	$50.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$56.50	$56.00	Nov 13	$0.22	$0.28	$0.22	92%	1.27	$56.28
$53.00	$52.50	Nov 13	$0.32	$0.18	$0.32	84%	0.56	$52.68
$53.00	$52.50	Nov 27	$0.31	$0.19	$0.31	77%	0.61	$52.69
$52.00	$51.50	Nov 27	$0.29	$0.21	$0.29	72%	0.72	$51.71
$50.50	$50.00	Nov 13	$0.27	$0.23	$0.27	68%	0.85	$50.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.14, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$49.50	Nov 4	$0.20	$0.20	$0.30	58%	0.67	$49.20
$50.00	$50.50	Nov 6	$0.14	$0.14	$0.36	68%	0.39	$50.14
$49.50	$50.00	Nov 4	$0.15	$0.15	$0.35	65%	0.43	$49.65
$50.50	$51.00	Nov 20	$0.16	$0.16	$0.34	65%	0.47	$50.66
$48.50	$49.00	Nov 20	$0.24	$0.24	$0.26	49%	0.92	$48.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Dec 4	$0.48	$0.48	$3.52	80%	0.14	$43.52
$44.00	$40.00	Nov 27	$0.38	$0.38	$3.62	82%	0.10	$43.62
$47.50	$47.00	Nov 20	$0.21	$0.21	$0.29	60%	0.72	$47.29
$46.00	$45.00	Dec 4	$0.29	$0.29	$0.71	69%	0.41	$45.71
$48.00	$47.50	Oct 30	$0.18	$0.18	$0.32	61%	0.56	$47.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.50, cheapest $0.51)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 28	Oct 30	$0.51	71.5%	45.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 28	Oct 30	$0.49	69.3%	44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.62% of stock, avg 7.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Oct 28	$0.10	$0.20	$0.30	$48.20	$48.80	0.62%
$48.00	Oct 28	$0.41	$0.03	$0.44	$47.56	$48.44	0.91%
$49.00	Oct 28	$0.03	$0.61	$0.64	$48.36	$49.64	1.32%
$47.50	Oct 28	$0.90	$0.01	$0.91	$46.59	$48.41	1.88%
$49.50	Oct 28	$0.01	$1.11	$1.12	$48.38	$50.62	2.31%
$48.50	Oct 30	$0.61	$0.69	$1.30	$47.20	$49.80	2.69%
$48.00	Oct 30	$0.87	$0.47	$1.34	$46.66	$49.34	2.77%
$49.00	Oct 30	$0.41	$0.98	$1.39	$47.61	$50.39	2.87%
$47.00	Oct 28	$1.40	$0.01	$1.41	$45.59	$48.41	2.91%
$47.50	Oct 30	$1.20	$0.29	$1.49	$46.01	$48.99	3.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.12% of stock, avg 3.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.00	$48.00	Oct 28	$0.03	$0.03	$0.06	$47.94	$49.06
$48.50	$48.00	Oct 28	$0.10	$0.03	$0.13	$47.87	$48.63
$50.50	$46.00	Oct 30	$0.12	$0.07	$0.19	$45.81	$50.69
$50.50	$46.50	Oct 30	$0.12	$0.12	$0.24	$46.26	$50.74
$50.00	$46.00	Oct 30	$0.18	$0.07	$0.25	$45.75	$50.25
$50.50	$47.00	Oct 30	$0.12	$0.18	$0.30	$46.70	$50.80
$50.00	$46.50	Oct 30	$0.18	$0.12	$0.30	$46.20	$50.30
$50.50	$46.00	Nov 2	$0.19	$0.13	$0.32	$45.68	$50.82
$50.00	$47.00	Oct 30	$0.18	$0.18	$0.36	$46.64	$50.36
$53.00	$44.00	Nov 9	$0.19	$0.18	$0.37	$43.63	$53.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.50, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/46	52/52	Dec 4	$0.30	$0.20	35%	1.50	$46.20	$52.30
46/46	51/52	Nov 13	$0.26	$0.24	42%	1.08	$46.24	$51.26
46/47	51/52	Nov 13	$0.28	$0.22	38%	1.27	$46.72	$51.28
46/46	51/52	Nov 20	$0.28	$0.22	36%	1.27	$46.22	$51.28
46/46	52/52	Dec 4	$0.30	$0.20	33%	1.50	$46.20	$51.80
46/46	50/50	Nov 6	$0.25	$0.25	42%	1.00	$46.25	$50.25
46/46	50/51	Nov 13	$0.27	$0.23	38%	1.17	$46.23	$50.77
46/46	52/52	Nov 20	$0.26	$0.24	40%	1.08	$46.24	$51.76
46/47	50/51	Nov 13	$0.29	$0.21	34%	1.38	$46.71	$50.79
46/47	50/50	Nov 6	$0.27	$0.23	37%	1.17	$46.73	$50.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.50	$49.00	$49.50	Oct 28	$0.05	$0.45	37%	9.00
$48.00	$48.50	$49.00	Oct 28	$0.24	$0.26	76%	1.08
$45.00	$46.00	$47.00	Nov 9	$0.06	$0.94	17%	15.67
$46.00	$47.00	$48.00	Nov 27	$0.06	$0.94	15%	15.67
$49.00	$50.00	$51.00	Nov 11	$0.09	$0.91	19%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$50.00	$51.00	Nov 11	$0.06	$0.94	19%	15.67
$47.50	$48.00	$48.50	Oct 28	$0.15	$0.35	58%	2.33
$48.00	$48.50	$49.00	Oct 28	$0.24	$0.26	76%	1.08
$50.00	$51.00	$52.00	Nov 9	$0.07	$0.93	17%	13.29
$48.50	$49.00	$49.50	Oct 28	$0.09	$0.41	36%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.79, 156 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$47.00	1:2	Nov 11	-$0.79	$1.21
$40.00	$43.00	1:2	Oct 30	-$2.43	$0.57
$45.00	$47.50	1:2	Dec 4	-$1.19	$1.31
$47.00	$47.50	1:2	Oct 28	-$0.40	$0.10
$50.00	$51.00	1:2	Nov 9	-$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.50	$49.00	1:2	Oct 28	-$0.11	$0.39
$46.00	$45.00	1:2	Nov 6	-$0.08	$0.92
$47.00	$46.00	1:2	Nov 9	-$0.18	$0.82
$48.00	$47.50	1:2	Oct 30	-$0.11	$0.39
$46.00	$45.00	1:2	Nov 9	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.30%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Dec 4	$2.08	0.48	1.2%	4.30%	5.52%	65	54
$49.50	Dec 4	$1.87	0.45	2.2%	3.86%	6.11%	39	67
$48.50	Dec 4	$2.29	0.51	0.2%	4.73%	4.92%	23	328
$50.00	Dec 4	$1.67	0.42	3.3%	3.45%	6.73%	177	251
$50.50	Dec 4	$1.50	0.39	4.3%	3.10%	7.42%	53	109
$51.00	Dec 4	$1.34	0.36	5.3%	2.77%	8.12%	95	241
$51.50	Dec 4	$1.18	0.33	6.4%	2.44%	8.82%	70	441
$52.00	Dec 4	$1.06	0.30	7.4%	2.19%	9.61%	146	194
$49.00	Nov 27	$1.83	0.48	1.2%	3.78%	5.00%	143	145
$49.50	Nov 27	$1.62	0.44	2.2%	3.35%	5.60%	40	106

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,984

Total Puts 58,437

Put/Call Ratio 0.48

Net Difference 62,547

Prior's Put/Call Breakdown

Total Calls 87,091

Total Puts 45,715

Put/Call Ratio 0.52

Net Difference 41,376

Prior 7-Day Put/Call Summary

Total Calls 789,820

Total Puts 524,793

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card