Tour v531
SLV
iShares Silver Trust
$48.33 -1.70%
(10/28 14:55) ◀
|
Wednesday, October 28, 2026 (3:00pm)
January 2026
|
▶ (10/28 15:10)
◀ 10/28 15:00 ▶

Option Volume

Detail
ℹ
Current (10/28 3:00pm) 157,907
Calls: 105,113 (67%)
Puts: 52,794 (33%)
Prior (10/27) 115,415
Calls: 77,090 (67%)
Puts: 38,325 (33%)
Current vs Prior +36.82%
Calls: +36.35% (Calls)
Puts: +37.75% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -5.98%
Calls: +5.83%
Puts: -23.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:00pm) $16.01M
Calls: $7.63M (48%)
Puts: $8.38M (52%)
Prior (10/27) $10.78M
Calls: $7.65M (71%)
Puts: $3.13M (29%)
Current vs Prior +48.51%
Calls: -0.19%
Puts: +167.52%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -33.60%
Calls: -15.66%
Puts: -44.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:00pm) 0.50
Prior (10/27) 0.50
Current vs Prior +1.03%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -22.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:00pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.39% | 3.23%3.23% | 5.55%8.19% | 12.23%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -46.76% | -14.23%-14.23% | -4.35%-1.52% | -0.64%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -36.42% | -0.56%+10.58% | +4.69%+44.98% | +13.79%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -46.76% | -14.23%-14.23% | -4.35%-1.52% | -0.64%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.84% | 8.43%
Calls: 15.38% | 7.14%
Puts: 14.29% | 9.72%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +140.52% | +11.21%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg +20.18% | +1.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 363 of results (avg 4.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.201.21$1.210.8%5.3K0.395.7K
$39.00Nov 209.459.60$9.521.6%1320.9334
$39.00Nov 49.309.45$9.381.6%1541.005
$40.00Nov 208.508.65$8.571.8%180.93186
$40.00Nov 28.308.45$8.381.8%1580.9919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 289.109.25$9.181.6%881.00--
$57.50Nov 69.109.25$9.181.6%--0.97222
$57.00Oct 288.608.75$8.681.7%931.002
$57.00Oct 308.608.75$8.681.7%41.00110
$57.00Nov 68.608.75$8.681.7%40.971.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.48, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 280.110.13$0.1216.7%4.3K0.42981
$48.00Oct 280.360.42$0.3915.4%1.1K0.80355
$50.50Oct 300.100.12$0.1118.2%2.8K0.131.7K
$47.50Oct 280.770.89$0.8314.5%2300.9768
$50.00Oct 300.160.18$0.1711.8%4.8K0.194.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 280.060.07$0.0714.3%3.5K0.203.2K
$48.50Oct 280.260.30$0.2814.3%2.6K0.582.7K
$49.00Oct 280.630.73$0.6814.7%9040.871.3K
$46.50Oct 300.100.12$0.1118.2%6970.13950
$46.00Oct 300.070.08$0.0812.5%7260.091.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 49.309.45$9.381.6%1541.005
$40.00Nov 48.308.45$8.381.8%--1.0032
$41.00Nov 47.307.50$7.402.7%--1.0013
$42.00Nov 46.356.50$6.432.3%--1.0010
$40.00Nov 68.308.50$8.402.4%101.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 281.611.72$1.676.6%1391.00828
$50.50Oct 282.112.24$2.176.0%421.00105
$51.00Oct 282.612.74$2.684.9%451.00357
$51.50Oct 283.103.25$3.184.7%901.00389
$52.00Oct 283.603.75$3.684.1%1831.00208

Most actively traded options today. High liquidity = easy entry/exit. 490 active (total vol 151.0K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.000.01$0.01100.0%12.4K0.025.7K
$49.00Oct 280.020.03$0.0333.3%9.6K0.132.0K
$49.50Oct 280.010.02$0.0250.0%5.3K0.053.5K
$50.00Nov 201.201.21$1.210.8%5.3K0.395.7K
$50.00Oct 300.160.18$0.1711.8%4.8K0.194.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.620.66$0.646.3%6.5K0.2214.2K
$48.00Oct 280.060.07$0.0714.3%3.5K0.203.2K
$47.50Oct 280.000.01$0.01100.0%2.9K0.031.1K
$48.50Oct 280.260.30$0.2814.3%2.6K0.582.7K
$48.00Nov 201.581.67$1.635.5%2.6K0.4521.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 132.1%, max 135.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 28Dec 484.4%35.9%135.0%1.2K419
$48.50Oct 28Dec 481.8%35.7%129.2%4.4K1.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 28Dec 484.4%35.9%135.0%3.6K3.4K
$48.50Oct 28Dec 481.8%35.7%129.2%2.8K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.67, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 4$1.64$0.86$1.6474%0.52$46.64
$48.00$48.50Oct 28$0.27$0.23$0.2780%0.85$48.27
$50.00$50.50Nov 27$0.15$0.35$0.1540%2.33$50.15
$48.50$49.00Dec 4$0.21$0.29$0.2151%1.38$48.71
$49.50$50.00Dec 4$0.18$0.32$0.1845%1.78$49.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.30$0.20$0.3094%0.67$56.20
$57.50$57.00Nov 27$0.33$0.17$0.3391%0.52$57.17
$50.50$50.00Nov 13$0.23$0.27$0.2368%1.17$50.27
$49.00$48.50Nov 13$0.24$0.26$0.2454%1.08$48.76
$48.00$47.50Nov 13$0.19$0.31$0.1944%1.63$47.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.14, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Dec 4$0.24$0.24$0.2652%0.92$49.24
$50.00$50.50Nov 4$0.12$0.12$0.3872%0.32$50.12
$51.00$51.50Nov 13$0.12$0.12$0.3872%0.32$51.12
$48.50$49.00Nov 4$0.22$0.22$0.2850%0.79$48.72
$49.00$49.50Nov 4$0.18$0.18$0.3258%0.56$49.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.49$0.49$3.5180%0.14$43.51
$44.00$40.00Nov 27$0.41$0.41$3.5981%0.11$43.59
$46.00$45.00Dec 4$0.30$0.30$0.7069%0.43$45.70
$46.50$46.00Nov 20$0.17$0.17$0.3368%0.52$46.33
$47.00$46.00Nov 11$0.29$0.29$0.7166%0.41$46.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.4781.8%45.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.4481.8%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.83% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.12$0.28$0.40$48.10$48.900.83%
$48.00Oct 28$0.39$0.07$0.46$47.54$48.460.95%
$49.00Oct 28$0.03$0.68$0.71$48.29$49.711.47%
$47.50Oct 28$0.83$0.01$0.84$46.66$48.341.74%
$49.50Oct 28$0.02$1.18$1.20$48.30$50.702.48%
$48.50Oct 30$0.59$0.72$1.31$47.19$49.812.71%
$48.00Oct 30$0.84$0.48$1.32$46.68$49.322.73%
$47.00Oct 28$1.34$0.01$1.35$45.65$48.352.79%
$49.00Oct 30$0.39$1.03$1.42$47.58$50.422.94%
$47.50Oct 30$1.17$0.31$1.48$46.02$48.983.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.19% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$48.00Oct 28$0.02$0.07$0.09$47.91$49.59
$49.00$48.00Oct 28$0.03$0.07$0.10$47.90$49.10
$50.50$46.00Oct 30$0.11$0.08$0.19$45.81$50.69
$50.50$46.50Oct 30$0.11$0.11$0.22$46.28$50.72
$48.50$48.00Oct 28$0.12$0.07$0.19$47.81$48.69
$50.00$46.00Oct 30$0.17$0.08$0.25$45.75$50.25
$50.00$46.50Oct 30$0.17$0.11$0.28$46.22$50.28
$50.50$47.00Oct 30$0.11$0.19$0.30$46.70$50.80
$50.50$46.00Nov 2$0.18$0.14$0.32$45.68$50.82
$50.00$47.00Oct 30$0.17$0.19$0.36$46.64$50.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.50, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4651/52Nov 20$0.30$0.2036%1.50$46.20$51.30
46/4751/52Nov 13$0.29$0.2138%1.38$46.71$51.29
46/4652/52Nov 20$0.28$0.2240%1.27$46.22$51.78
46/4650/51Nov 20$0.31$0.1933%1.63$46.19$50.81
46/4651/52Nov 13$0.26$0.2442%1.08$46.24$51.26
46/4750/51Nov 13$0.30$0.2034%1.50$46.70$50.80
46/4750/50Nov 4$0.25$0.2543%1.00$46.75$50.25
46/4652/52Dec 4$0.29$0.2135%1.38$46.21$52.29
46/4652/52Dec 4$0.30$0.2033%1.50$46.20$51.80
46/4650/50Nov 6$0.25$0.2542%1.00$46.25$50.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.18$0.3267%1.78
$48.50$49.00$49.50Oct 28$0.08$0.4237%5.25
$46.00$47.00$48.00Nov 27$0.06$0.9415%15.67
$48.00$48.50$49.00Oct 30$0.05$0.4524%9.00
$47.50$48.00$48.50Oct 28$0.17$0.3355%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.19$0.3167%1.63
$47.50$48.00$48.50Oct 28$0.15$0.3555%2.33
$49.00$50.00$51.00Nov 11$0.08$0.9219%11.50
$46.00$47.00$48.00Nov 27$0.06$0.9415%15.67
$48.50$49.00$49.50Oct 28$0.10$0.4036%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.78, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Nov 11-$0.78$1.22
$40.00$43.001:2Oct 30-$2.41$0.59
$45.00$47.501:2Dec 4-$1.19$1.31
$47.00$47.501:2Oct 28-$0.32$0.18
$50.00$51.001:2Nov 9-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$49.001:2Oct 28-$0.18$0.32
$46.00$45.001:2Nov 6-$0.09$0.91
$46.00$45.001:2Oct 30$0.00$1.00
$47.00$46.001:2Nov 9-$0.20$0.80
$46.00$45.001:2Nov 9-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.26%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.060.481.4%4.26%5.65%3654
$48.50Dec 4$2.260.510.3%4.68%5.03%23328
$50.00Dec 4$1.650.423.5%3.41%6.87%177251
$49.50Dec 4$1.810.452.4%3.75%6.17%3967
$50.50Dec 4$1.470.394.5%3.04%7.53%53109
$51.00Dec 4$1.310.365.5%2.71%8.24%58241
$51.50Dec 4$1.170.336.6%2.42%8.98%70441
$52.00Dec 4$1.030.307.6%2.13%9.72%146194
$49.00Nov 27$1.800.481.4%3.72%5.11%142145
$49.50Nov 27$1.590.442.4%3.29%5.71%11106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,113
Total Puts 52,794
Put/Call Ratio 0.50
Net Difference 52,319

Prior's Put/Call Breakdown

Total Calls 77,090
Total Puts 38,325
Put/Call Ratio 0.50
Net Difference 38,765

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All