Tour v531
SLV
iShares Silver Trust
$48.60 -1.14%
(10/28 14:50) ◀
|
Wednesday, October 28, 2026 (2:55pm)
January 2026
|
▶ (10/28 15:00)
◀ 10/28 14:55 ▶

Option Volume

Detail
ℹ
Current (10/28 2:55pm) 155,599
Calls: 103,545 (67%)
Puts: 52,054 (33%)
Prior (10/27) 114,912
Calls: 76,718 (67%)
Puts: 38,194 (33%)
Current vs Prior +35.41%
Calls: +34.97% (Calls)
Puts: +36.29% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -7.35%
Calls: +4.25%
Puts: -24.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:55pm) $16.10M
Calls: $8.30M (52%)
Puts: $7.80M (48%)
Prior (10/27) $10.59M
Calls: $7.42M (70%)
Puts: $3.17M (30%)
Current vs Prior +52.04%
Calls: +11.82%
Puts: +146.36%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -33.23%
Calls: -8.30%
Puts: -48.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:55pm) 0.50
Prior (10/27) 0.50
Current vs Prior +0.98%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -22.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:55pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.46% | 3.25%3.25% | 5.56%8.21% | 12.20%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -43.89% | -13.61%-13.61% | -4.17%-1.32% | -0.85%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -33.00% | +0.15%+11.37% | +4.89%+45.27% | +13.54%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -43.89% | -13.61%-13.61% | -4.17%-1.32% | -0.85%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.69% | 8.82%
Calls: 15.38% | 8.22%
Puts: 20.00% | 9.41%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +186.71% | +16.36%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg +43.26% | +6.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Bullish P/C ratio of 0.50. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 5.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 209.759.90$9.821.5%1320.9434
$39.00Nov 119.659.80$9.731.5%461.00--
$39.00Nov 49.609.75$9.681.5%1541.005
$51.00Nov 271.191.21$1.201.7%1190.35544
$40.00Nov 48.608.75$8.681.7%--1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 69.309.45$9.381.6%--0.9876
$57.00Oct 288.308.45$8.381.8%930.992
$56.50Oct 287.807.95$7.881.9%1000.99--
$56.00Oct 287.307.45$7.382.0%930.992
$58.00Oct 289.309.50$9.402.1%970.992

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.49, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 280.240.28$0.2615.4%4.2K0.62981
$48.00Oct 280.580.68$0.6315.9%1.1K0.89355
$50.00Oct 300.200.24$0.2218.2%4.6K0.224.3K
$51.50Nov 20.100.12$0.1118.2%3100.11363
$49.50Oct 300.310.34$0.339.1%3.0K0.321.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.140.16$0.1513.3%8770.162.3K
$49.50Oct 280.840.97$0.9114.3%1710.94285
$47.50Oct 300.220.26$0.2416.7%8160.24943
$48.00Oct 300.350.41$0.3815.8%1.5K0.342.4K
$46.50Nov 20.160.19$0.1816.7%2060.15539

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.507.70$7.602.6%681.00276
$42.00Oct 286.506.70$6.603.0%941.00234
$43.00Oct 285.555.70$5.632.7%521.00260
$44.00Oct 284.554.70$4.633.2%1141.00145
$45.00Oct 283.553.70$3.634.1%1151.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 288.809.00$8.902.2%880.99--
$58.00Oct 289.309.50$9.402.1%970.992
$56.00Oct 287.307.45$7.382.0%930.992
$55.50Oct 306.806.95$6.882.2%10.99379
$56.00Oct 307.307.50$7.402.7%10.9946

Most actively traded options today. High liquidity = easy entry/exit. 496 active (total vol 149.0K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.000.01$0.01100.0%12.4K0.025.7K
$49.00Oct 280.060.08$0.0728.6%9.3K0.262.0K
$50.00Nov 201.301.33$1.322.3%5.3K0.415.7K
$49.50Oct 280.010.02$0.0250.0%5.3K0.063.5K
$50.00Oct 300.200.24$0.2218.2%4.6K0.224.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.580.61$0.605.0%6.3K0.2014.2K
$48.00Oct 280.020.04$0.0366.7%3.5K0.113.2K
$47.50Oct 280.000.01$0.01100.0%2.9K0.021.1K
$48.50Oct 280.130.17$0.1526.7%2.6K0.372.7K
$48.00Nov 201.471.53$1.504.0%2.5K0.4221.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 126.2%, max 130.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 482.5%35.9%129.6%4.3K1.3K
$49.00Oct 28Dec 487.2%38.7%125.0%9.4K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 482.7%35.9%130.2%2.8K2.8K
$49.00Oct 28Dec 485.2%38.7%119.9%9911.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.52, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 4$1.65$0.85$1.6576%0.52$46.65
$50.00$50.50Nov 27$0.17$0.33$0.1742%1.94$50.17
$49.00$49.50Dec 4$0.21$0.29$0.2150%1.38$49.21
$48.00$48.50Nov 13$0.25$0.25$0.2558%1.00$48.25
$52.00$52.50Dec 4$0.12$0.38$0.1232%3.17$52.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Nov 13$0.28$0.22$0.2866%0.79$50.22
$49.00$48.50Nov 2$0.24$0.26$0.2456%1.08$48.76
$46.50$46.00Nov 13$0.11$0.39$0.1128%3.55$46.39
$44.00$43.00Nov 20$0.11$0.89$0.1116%8.09$43.89
$49.00$48.50Nov 4$0.24$0.26$0.2454%1.08$48.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.13, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Nov 6$0.19$0.19$0.3160%0.61$49.69
$49.00$49.50Nov 20$0.24$0.24$0.2651%0.92$49.24
$49.50$50.00Nov 4$0.17$0.17$0.3362%0.52$49.67
$49.00$49.50Nov 13$0.23$0.23$0.2752%0.85$49.23
$50.00$50.50Nov 13$0.18$0.18$0.3261%0.56$50.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.45$0.45$3.5580%0.13$43.55
$44.00$40.00Nov 27$0.37$0.37$3.6382%0.10$43.63
$48.50$48.00Oct 28$0.12$0.12$0.3863%0.32$48.38
$48.50$48.00Nov 20$0.25$0.25$0.2553%1.00$48.25
$48.50$48.00Oct 30$0.22$0.22$0.2854%0.79$48.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.4782.5%43.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.4582.7%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.84% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.26$0.15$0.41$48.09$48.910.84%
$49.00Oct 28$0.07$0.45$0.52$48.48$49.521.07%
$48.00Oct 28$0.63$0.03$0.66$47.34$48.661.36%
$49.50Oct 28$0.02$0.91$0.93$48.57$50.431.91%
$47.50Oct 28$1.11$0.01$1.12$46.38$48.622.30%
$48.50Oct 30$0.73$0.60$1.33$47.17$49.832.74%
$49.00Oct 30$0.51$0.85$1.36$47.64$50.362.80%
$50.00Oct 28$0.01$1.40$1.41$48.59$51.412.90%
$48.00Oct 30$1.03$0.38$1.41$46.59$49.412.90%
$49.50Oct 30$0.33$1.19$1.52$47.98$51.023.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.10% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$48.00Oct 28$0.02$0.03$0.05$47.95$49.55
$49.00$48.00Oct 28$0.07$0.03$0.10$47.90$49.10
$51.00$46.50Oct 30$0.09$0.11$0.20$46.30$51.20
$49.50$48.50Oct 28$0.02$0.15$0.17$48.33$49.67
$49.00$48.50Oct 28$0.07$0.15$0.22$48.28$49.22
$51.00$47.00Oct 30$0.09$0.15$0.24$46.76$51.24
$50.50$46.50Oct 30$0.14$0.11$0.25$46.25$50.75
$50.50$47.00Oct 30$0.14$0.15$0.29$46.71$50.79
$51.00$46.50Nov 2$0.16$0.18$0.34$46.16$51.34
$50.00$46.50Oct 30$0.22$0.11$0.33$46.17$50.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/53Dec 4$0.29$0.2138%1.38$46.21$52.79
46/4651/52Nov 20$0.29$0.2136%1.38$46.21$51.29
46/4751/52Nov 20$0.31$0.1933%1.63$46.69$51.31
46/4652/52Dec 4$0.31$0.1933%1.63$46.19$51.81
46/4752/52Nov 20$0.29$0.2136%1.38$46.71$51.79
46/4652/52Nov 20$0.27$0.2340%1.17$46.23$51.77
46/4751/52Nov 13$0.28$0.2238%1.27$46.72$51.28
46/4752/52Nov 13$0.26$0.2442%1.08$46.74$51.76
46/4652/52Dec 4$0.29$0.2135%1.38$46.21$52.29
47/4850/51Nov 4$0.24$0.2643%0.92$47.26$50.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 28$0.14$0.3656%2.57
$48.00$48.50$49.00Oct 28$0.18$0.3264%1.78
$48.00$49.00$50.00Nov 11$0.10$0.9021%9.00
$46.00$47.00$48.00Nov 27$0.06$0.9414%15.67
$50.00$51.00$52.00Nov 11$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.18$0.3263%1.78
$48.50$49.00$49.50Oct 28$0.16$0.3457%2.12
$53.00$55.00$57.00Nov 9$0.06$1.948%32.33
$51.00$52.00$53.00Nov 11$0.05$0.9513%19.00
$50.00$51.00$52.00Nov 9$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.91, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Nov 11-$0.91$1.09
$45.00$47.501:2Dec 4-$1.38$1.12
$40.00$43.001:2Oct 30-$2.67$0.33
$47.50$48.001:2Oct 28-$0.15$0.35
$50.00$51.001:2Nov 9-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Nov 11$0.00$2.00
$50.00$49.501:2Oct 28-$0.42$0.08
$46.00$45.001:2Nov 6-$0.10$0.90
$47.00$46.001:2Nov 9-$0.19$0.81
$48.00$47.501:2Oct 30-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.09%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Dec 4$1.990.471.9%4.09%5.95%3967
$49.00Dec 4$2.180.500.8%4.49%5.31%3654
$50.00Dec 4$1.780.432.9%3.66%6.54%136251
$50.50Dec 4$1.590.403.9%3.27%7.18%53109
$51.00Dec 4$1.430.374.9%2.94%7.88%58241
$51.50Dec 4$1.270.346.0%2.61%8.58%70441
$52.00Dec 4$1.130.327.0%2.33%9.32%92194
$52.50Dec 4$1.010.298.0%2.08%10.10%8853
$49.00Nov 27$1.920.490.8%3.95%4.77%142145
$49.50Nov 27$1.700.461.9%3.50%5.35%11106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,545
Total Puts 52,054
Put/Call Ratio 0.50
Net Difference 51,491

Prior's Put/Call Breakdown

Total Calls 76,718
Total Puts 38,194
Put/Call Ratio 0.50
Net Difference 38,524

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All