Tour v531
SLV
iShares Silver Trust
$48.56 -1.22%
(10/28 15:00) ◀
|
Wednesday, October 28, 2026 (3:10pm)
January 2026
|
▶ (10/28 15:12)
◀ 10/28 15:10 ▶

Option Volume

Detail
ℹ
Current (10/28 3:10pm) 166,863
Calls: 111,561 (67%)
Puts: 55,302 (33%)
Prior (10/27) 116,077
Calls: 77,429 (67%)
Puts: 38,648 (33%)
Current vs Prior +43.75%
Calls: +44.08% (Calls)
Puts: +43.09% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -0.65%
Calls: +12.32%
Puts: -19.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:10pm) $16.62M
Calls: $8.55M (51%)
Puts: $8.07M (49%)
Prior (10/27) $10.92M
Calls: $7.77M (71%)
Puts: $3.15M (29%)
Current vs Prior +52.17%
Calls: +10.02%
Puts: +156.21%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -31.08%
Calls: -5.54%
Puts: -46.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:10pm) 0.50
Prior (10/27) 0.50
Current vs Prior -0.69%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -23.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:10pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.34% | 3.27%3.27% | 5.56%8.18% | 12.19%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -48.59% | -12.99%-12.99% | -4.09%-1.73% | -0.94%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -38.61% | +0.87%+12.17% | +4.97%+44.66% | +13.45%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -48.59% | -12.99%-12.99% | -4.09%-1.73% | -0.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.50% | 11.75%
Calls: 15.00% | 9.86%
Puts: 20.00% | 13.64%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +183.63% | +55.01%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg +41.72% | +41.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (111,561 calls vs 55,302 puts). Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 5.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 209.709.85$9.771.5%1320.9634
$39.00Nov 49.559.75$9.652.1%1541.005
$39.00Nov 29.509.70$9.602.1%--0.9916
$42.00Nov 96.656.80$6.732.2%1060.9611
$40.00Nov 208.708.90$8.802.3%180.95186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 289.359.50$9.431.6%970.992
$58.00Nov 69.359.50$9.431.6%--1.0076
$57.50Oct 288.859.00$8.931.7%880.99--
$57.50Nov 68.859.00$8.931.7%--1.00222
$57.00Oct 288.358.50$8.431.8%930.992

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.49, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 280.180.21$0.2015.0%4.7K0.63981
$48.00Oct 280.550.67$0.6119.7%1.1K0.89355
$50.00Oct 300.180.21$0.2015.0%5.0K0.224.3K
$49.50Oct 300.290.34$0.3215.6%3.2K0.311.0K
$50.50Nov 20.190.22$0.2114.3%1670.19431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 280.120.14$0.1315.4%3.5K0.382.7K
$49.00Oct 280.400.49$0.4520.0%9150.801.3K
$46.00Oct 300.060.07$0.0714.3%7330.071.6K
$49.50Oct 280.880.99$0.9411.7%1810.93285
$47.50Oct 300.230.26$0.2512.0%8400.24943

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.507.70$7.602.6%681.00276
$42.00Oct 286.506.70$6.603.0%941.00234
$43.00Oct 285.505.70$5.603.6%521.00260
$44.00Oct 284.504.70$4.604.3%1141.00145
$45.00Oct 283.503.70$3.605.6%1151.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 304.354.55$4.454.5%871.001.3K
$53.50Oct 304.855.05$4.954.0%71.00362
$54.00Oct 305.355.50$5.432.8%531.001.2K
$54.50Oct 305.856.05$5.953.4%11.00154
$55.00Oct 306.356.50$6.432.3%1051.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 160.3K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.000.01$0.01100.0%12.7K0.025.7K
$49.00Oct 280.030.05$0.0450.0%11.7K0.202.0K
$49.50Oct 280.010.03$0.02100.0%5.6K0.083.5K
$50.00Nov 201.281.32$1.303.1%5.5K0.415.7K
$50.00Oct 300.180.21$0.2015.0%5.0K0.224.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.580.61$0.605.0%6.5K0.2114.2K
$48.00Oct 280.020.03$0.0333.3%3.9K0.103.2K
$48.50Oct 280.120.14$0.1315.4%3.5K0.382.7K
$47.50Oct 280.000.02$0.01200.0%2.9K0.041.1K
$48.00Nov 201.481.55$1.524.6%2.6K0.4321.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 108.5%, max 113.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Oct 28Dec 481.0%38.8%108.8%11.8K2.1K
$48.50Oct 28Dec 473.5%35.7%106.2%4.7K1.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Oct 28Dec 483.0%38.9%113.5%1.0K1.4K
$48.50Oct 28Dec 473.3%35.7%105.5%3.7K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 1.27, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 4$1.66$0.84$1.6676%0.51$46.66
$49.00$49.50Nov 27$0.19$0.31$0.1950%1.63$49.19
$50.00$50.50Nov 20$0.16$0.34$0.1641%2.12$50.16
$50.00$50.50Nov 27$0.17$0.33$0.1742%1.94$50.17
$51.50$52.00Nov 27$0.12$0.38$0.1232%3.17$51.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.22$0.28$0.2292%1.27$56.28
$49.50$49.00Nov 4$0.26$0.24$0.2662%0.92$49.24
$52.50$52.00Nov 27$0.33$0.17$0.3374%0.52$52.17
$51.00$50.50Nov 13$0.32$0.18$0.3270%0.56$50.68
$50.50$50.00Nov 13$0.30$0.20$0.3066%0.67$50.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.12, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Nov 4$0.17$0.17$0.3362%0.52$49.67
$49.50$50.00Nov 2$0.14$0.14$0.3666%0.39$49.64
$49.50$50.00Nov 27$0.22$0.22$0.2854%0.79$49.72
$49.50$50.00Oct 30$0.12$0.12$0.3869%0.32$49.62
$49.00$49.50Nov 4$0.20$0.20$0.3055%0.67$49.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.42$0.42$3.5881%0.12$43.58
$44.00$40.00Nov 27$0.35$0.35$3.6583%0.10$43.65
$48.50$48.00Nov 27$0.26$0.26$0.2453%1.08$48.24
$48.50$48.00Nov 13$0.25$0.25$0.2553%1.00$48.25
$45.00$44.00Dec 4$0.23$0.23$0.7776%0.30$44.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.49, cheapest $0.51)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.5173.5%44.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.4773.3%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.68% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.20$0.13$0.33$48.17$48.830.68%
$49.00Oct 28$0.04$0.45$0.49$48.51$49.491.01%
$48.00Oct 28$0.61$0.03$0.64$47.36$48.641.32%
$49.50Oct 28$0.02$0.94$0.96$48.54$50.461.98%
$47.50Oct 28$1.09$0.01$1.10$46.40$48.602.27%
$48.50Oct 30$0.71$0.60$1.31$47.19$49.812.70%
$49.00Oct 30$0.48$0.88$1.36$47.64$50.362.80%
$48.00Oct 30$1.00$0.39$1.39$46.61$49.392.86%
$50.00Oct 28$0.01$1.42$1.43$48.57$51.432.94%
$49.50Oct 30$0.32$1.21$1.53$47.97$51.033.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.10% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$48.00Oct 28$0.02$0.03$0.05$47.95$49.55
$49.00$48.00Oct 28$0.04$0.03$0.07$47.93$49.07
$51.00$46.50Oct 30$0.08$0.11$0.19$46.31$51.19
$49.00$48.50Oct 28$0.04$0.13$0.17$48.33$49.17
$49.50$48.50Oct 28$0.02$0.13$0.15$48.35$49.65
$51.00$47.00Oct 30$0.08$0.15$0.23$46.77$51.23
$50.50$46.50Oct 30$0.13$0.11$0.24$46.26$50.74
$50.50$47.00Oct 30$0.13$0.15$0.28$46.72$50.78
$51.00$46.50Nov 2$0.14$0.18$0.32$46.18$51.32
$50.00$46.50Oct 30$0.20$0.11$0.31$46.19$50.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.63, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Dec 4$0.31$0.1933%1.63$46.19$51.81
46/4651/52Nov 20$0.29$0.2136%1.38$46.21$51.29
46/4652/53Dec 4$0.28$0.2238%1.27$46.22$52.78
46/4750/51Nov 13$0.30$0.2034%1.50$46.70$50.80
46/4652/52Dec 4$0.29$0.2136%1.38$46.21$52.29
46/4751/52Nov 20$0.30$0.2033%1.50$46.70$51.30
46/4652/52Nov 20$0.26$0.2440%1.08$46.24$51.76
46/4750/50Nov 6$0.27$0.2337%1.17$46.73$50.27
47/4850/50Nov 2$0.26$0.2438%1.08$47.24$49.76
46/4750/51Nov 6$0.24$0.2642%0.92$46.76$50.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 28$0.14$0.3656%2.57
$47.00$48.00$49.00Nov 9$0.10$0.9024%9.00
$49.00$50.00$51.00Nov 9$0.10$0.9022%9.00
$47.50$48.00$48.50Oct 28$0.07$0.4331%6.14
$49.00$50.00$51.00Nov 11$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Nov 9$0.09$0.9124%10.11
$48.00$48.50$49.00Oct 28$0.22$0.2870%1.27
$49.00$50.00$51.00Nov 9$0.09$0.9122%10.11
$47.50$48.00$48.50Oct 28$0.08$0.4234%5.25
$48.50$49.00$49.50Oct 30$0.05$0.4523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.90, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Nov 11-$0.90$1.10
$40.00$43.001:2Oct 30-$2.60$0.40
$45.00$47.501:2Dec 4-$1.33$1.17
$47.50$48.001:2Oct 28-$0.13$0.37
$50.00$51.001:2Nov 9-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Nov 9-$0.28$0.72
$46.00$45.001:2Nov 6-$0.09$0.91
$46.00$45.001:2Nov 9-$0.12$0.88
$50.00$49.501:2Oct 28-$0.46$0.04
$47.00$46.001:2Nov 9-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.43%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.150.500.9%4.43%5.33%6554
$49.50Dec 4$1.930.471.9%3.97%5.91%3967
$50.00Dec 4$1.740.433.0%3.58%6.55%177251
$50.50Dec 4$1.550.404.0%3.19%7.19%53109
$51.00Dec 4$1.390.375.0%2.86%7.89%95241
$51.50Dec 4$1.240.346.0%2.55%8.61%70441
$52.00Dec 4$1.100.317.1%2.27%9.35%146194
$49.50Nov 27$1.710.461.9%3.52%5.46%40106
$52.50Dec 4$0.980.298.1%2.02%10.13%8853
$49.00Nov 27$1.870.490.9%3.85%4.76%143145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,561
Total Puts 55,302
Put/Call Ratio 0.50
Net Difference 56,259

Prior's Put/Call Breakdown

Total Calls 77,429
Total Puts 38,648
Put/Call Ratio 0.50
Net Difference 38,781

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All