Tour v531
SLV
iShares Silver Trust
$48.71 -0.92%
(10/28 14:45) ◀
|
Wednesday, October 28, 2026 (2:50pm)
January 2026
|
▶ (10/28 14:55)
◀ 10/28 14:50 ▶

Option Volume

Detail
ℹ
Current (10/28 2:50pm) 152,259
Calls: 101,115 (66%)
Puts: 51,144 (34%)
Prior (10/27) 114,336
Calls: 76,372 (67%)
Puts: 37,964 (33%)
Current vs Prior +33.17%
Calls: +32.40% (Calls)
Puts: +34.72% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -9.34%
Calls: +1.80%
Puts: -25.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:50pm) $16.03M
Calls: $8.45M (53%)
Puts: $7.57M (47%)
Prior (10/27) $10.44M
Calls: $7.30M (70%)
Puts: $3.14M (30%)
Current vs Prior +53.58%
Calls: +15.86%
Puts: +141.24%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -33.52%
Calls: -6.60%
Puts: -49.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:50pm) 0.51
Prior (10/27) 0.50
Current vs Prior +1.75%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -22.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:50pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.50% | 3.24%3.24% | 5.54%8.13% | 12.19%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -42.44% | -13.81%-13.80% | -4.39%-2.28% | -0.91%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -31.27% | -0.07%+11.12% | +4.65%+43.85% | +13.48%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -42.44% | -13.81%-13.80% | -4.39%-2.28% | -0.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.84% | 10.79%
Calls: 18.18% | 11.69%
Puts: 17.50% | 9.88%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +189.14% | +42.35%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg +44.47% | +30.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 5.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 308.658.80$8.731.7%991.0091
$39.00Nov 209.8010.00$9.902.0%1320.9634
$39.00Nov 119.709.90$9.802.0%460.98--
$39.00Nov 29.659.85$9.752.1%--1.0016
$39.00Nov 49.659.85$9.752.1%1540.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 289.209.40$9.302.2%970.992
$58.00Nov 69.209.40$9.302.2%--1.0076
$57.50Oct 288.708.90$8.802.3%880.99--
$57.50Nov 68.708.90$8.802.3%--1.00222
$49.00Nov 272.132.18$2.162.3%310.50515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.51, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 280.300.36$0.3318.2%4.2K0.63981
$48.00Oct 280.670.79$0.7316.4%1.1K0.89355
$50.50Oct 300.140.17$0.1618.8%1.7K0.171.7K
$50.00Oct 300.220.24$0.238.7%4.6K0.234.3K
$51.00Nov 20.150.18$0.1618.8%1360.15327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 280.120.14$0.1315.4%2.6K0.372.7K
$49.00Oct 280.360.43$0.4017.5%8760.721.3K
$49.50Oct 280.760.87$0.8213.4%1610.90285
$47.50Oct 300.210.25$0.2317.4%8070.23943
$48.00Oct 300.330.39$0.3616.7%1.5K0.332.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.607.80$7.702.6%681.00276
$42.00Oct 286.606.80$6.703.0%941.00234
$43.00Oct 285.605.80$5.703.5%521.00260
$44.00Oct 284.604.75$4.683.2%1141.00145
$45.00Oct 283.603.80$3.705.4%1151.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 304.704.90$4.804.2%71.00362
$54.00Oct 305.205.40$5.303.8%531.001.2K
$54.50Oct 305.705.90$5.803.4%11.00154
$55.00Oct 306.206.40$6.303.2%1051.001.3K
$55.50Oct 306.706.90$6.802.9%11.00379

Most actively traded options today. High liquidity = easy entry/exit. 494 active (total vol 145.7K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.000.01$0.01100.0%12.4K0.025.7K
$49.00Oct 280.090.11$0.1020.0%9.3K0.282.0K
$50.00Nov 201.331.36$1.352.2%5.2K0.415.7K
$49.50Oct 280.020.04$0.0366.7%5.0K0.103.5K
$50.00Oct 300.220.24$0.238.7%4.6K0.234.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.560.59$0.575.3%6.0K0.2014.2K
$48.00Oct 280.020.04$0.0366.7%3.5K0.113.2K
$47.50Oct 280.000.01$0.01100.0%2.9K0.021.1K
$48.50Oct 280.120.14$0.1315.4%2.6K0.372.7K
$48.00Nov 201.441.50$1.474.1%2.5K0.4221.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 135.9%, max 142.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 486.4%35.6%142.6%4.2K1.3K
$49.00Oct 28Dec 488.5%38.6%129.3%9.3K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 486.4%35.6%142.6%2.7K2.8K
$49.00Oct 28Dec 488.5%38.6%129.3%9371.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.72, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$49.50Nov 27$0.21$0.29$0.2150%1.38$49.21
$51.00$51.50Dec 4$0.15$0.35$0.1538%2.33$51.15
$51.00$51.50Nov 27$0.14$0.36$0.1436%2.57$51.14
$52.50$53.00Dec 4$0.11$0.39$0.1129%3.55$52.61
$53.00$53.50Dec 4$0.10$0.40$0.1027%4.00$53.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Nov 13$0.29$0.21$0.2966%0.72$50.21
$49.00$48.50Nov 13$0.22$0.28$0.2252%1.27$48.78
$48.00$47.50Nov 4$0.15$0.35$0.1538%2.33$47.85
$45.00$44.00Nov 11$0.10$0.90$0.1016%9.00$44.90
$49.00$48.50Nov 2$0.24$0.26$0.2456%1.08$48.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.12, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Nov 4$0.19$0.19$0.3161%0.61$49.69
$49.00$49.50Nov 6$0.23$0.23$0.2753%0.85$49.23
$49.50$50.00Oct 30$0.13$0.13$0.3768%0.35$49.63
$49.00$49.50Nov 13$0.23$0.23$0.2752%0.85$49.23
$49.00$49.50Oct 30$0.18$0.18$0.3256%0.56$49.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.43$0.43$3.5781%0.12$43.57
$44.00$40.00Nov 27$0.36$0.36$3.6483%0.10$43.64
$44.00$41.00Nov 11$0.16$0.16$2.8489%0.06$43.84
$47.50$47.00Dec 4$0.21$0.21$0.2961%0.72$47.29
$47.00$46.50Dec 4$0.19$0.19$0.3164%0.61$46.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.4486.4%45.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.4386.4%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.94% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.33$0.13$0.46$48.04$48.960.94%
$49.00Oct 28$0.10$0.40$0.50$48.50$49.501.03%
$48.00Oct 28$0.73$0.03$0.76$47.24$48.761.56%
$49.50Oct 28$0.03$0.82$0.85$48.65$50.351.75%
$47.50Oct 28$1.21$0.01$1.22$46.28$48.722.50%
$50.00Oct 28$0.01$1.30$1.31$48.69$51.312.69%
$48.50Oct 30$0.77$0.56$1.33$47.17$49.832.73%
$49.00Oct 30$0.54$0.81$1.35$47.65$50.352.77%
$48.00Oct 30$1.09$0.36$1.45$46.55$49.452.98%
$49.50Oct 30$0.36$1.14$1.50$48.00$51.003.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.12% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$48.00Oct 28$0.03$0.03$0.06$47.94$49.56
$49.00$48.00Oct 28$0.10$0.03$0.13$47.87$49.13
$51.00$46.50Oct 30$0.10$0.10$0.20$46.30$51.20
$49.50$48.50Oct 28$0.03$0.13$0.16$48.34$49.66
$49.00$48.50Oct 28$0.10$0.13$0.23$48.27$49.23
$51.00$47.00Oct 30$0.10$0.15$0.25$46.75$51.25
$50.50$46.50Oct 30$0.16$0.10$0.26$46.24$50.76
$50.50$47.00Oct 30$0.16$0.15$0.31$46.69$50.81
$51.00$46.50Nov 2$0.16$0.16$0.32$46.18$51.32
$51.00$47.50Oct 30$0.10$0.23$0.33$47.17$51.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4751/52Nov 13$0.29$0.2138%1.38$46.71$51.29
46/4750/51Nov 13$0.31$0.1934%1.63$46.69$50.81
47/4850/50Nov 6$0.31$0.1931%1.63$47.19$50.31
47/4850/51Nov 6$0.28$0.2237%1.27$47.22$50.78
46/4751/52Nov 20$0.30$0.2033%1.50$46.70$51.30
46/4651/52Nov 13$0.25$0.2542%1.00$46.25$51.25
46/4651/52Nov 20$0.28$0.2236%1.27$46.22$51.28
46/4752/52Nov 20$0.28$0.2236%1.27$46.72$51.78
46/4650/51Nov 13$0.27$0.2338%1.17$46.23$50.77
46/4652/52Nov 20$0.26$0.2440%1.08$46.24$51.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.17$0.3360%1.94
$47.50$48.00$48.50Oct 28$0.08$0.4237%5.25
$49.00$49.50$50.00Oct 28$0.05$0.4526%9.00
$50.00$51.00$52.00Nov 9$0.08$0.9218%11.50
$49.00$50.00$51.00Nov 11$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$55.00$57.00Nov 9$0.05$1.9513%39.00
$48.00$48.50$49.00Oct 28$0.17$0.3361%1.94
$48.50$49.00$49.50Oct 28$0.15$0.3553%2.33
$47.50$48.00$48.50Oct 28$0.08$0.4234%5.25
$49.00$49.50$50.00Oct 28$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.94, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Nov 11-$0.94$1.06
$45.00$47.501:2Dec 4-$1.35$1.15
$47.50$48.001:2Oct 28-$0.25$0.25
$40.00$43.001:2Oct 30-$2.77$0.23
$51.00$52.001:2Nov 9-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 28-$0.34$0.16
$46.00$45.001:2Nov 6-$0.09$0.91
$48.00$47.001:2Nov 9-$0.28$0.72
$47.00$46.001:2Nov 9-$0.18$0.82
$48.00$47.501:2Oct 30-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.09%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Dec 4$1.990.471.6%4.09%5.71%3967
$50.00Dec 4$1.790.442.6%3.67%6.32%136251
$49.00Dec 4$2.200.500.6%4.52%5.11%3654
$50.50Dec 4$1.600.413.7%3.28%6.96%53109
$51.00Dec 4$1.430.384.7%2.94%7.64%51241
$51.50Dec 4$1.280.355.7%2.63%8.36%70441
$52.00Dec 4$1.140.326.8%2.34%9.09%92194
$49.50Nov 27$1.750.461.6%3.59%5.21%11106
$52.50Dec 4$1.010.297.8%2.07%9.85%8853
$49.00Nov 27$1.950.500.6%4.00%4.60%141145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,115
Total Puts 51,144
Put/Call Ratio 0.51
Net Difference 49,971

Prior's Put/Call Breakdown

Total Calls 76,372
Total Puts 37,964
Put/Call Ratio 0.50
Net Difference 38,408

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All