Tour v531
SLV
iShares Silver Trust
$48.73 -0.87%
(10/28 14:40) ◀
|
Wednesday, October 28, 2026 (2:45pm)
January 2026
|
▶ (10/28 14:50)
◀ 10/28 14:45 ▶

Option Volume

Detail
ℹ
Current (10/28 2:45pm) 149,461
Calls: 98,943 (66%)
Puts: 50,518 (34%)
Prior (10/27) 113,571
Calls: 76,085 (67%)
Puts: 37,486 (33%)
Current vs Prior +31.60%
Calls: +30.04% (Calls)
Puts: +34.76% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -11.01%
Calls: -0.39%
Puts: -26.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:45pm) $16.02M
Calls: $8.51M (53%)
Puts: $7.51M (47%)
Prior (10/27) $10.34M
Calls: $7.21M (70%)
Puts: $3.13M (30%)
Current vs Prior +54.98%
Calls: +18.12%
Puts: +139.82%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -33.55%
Calls: -5.94%
Puts: -50.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:45pm) 0.51
Prior (10/27) 0.49
Current vs Prior +3.63%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -21.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:45pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.60% | 3.28%3.28% | 5.54%8.23% | 12.21%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -38.52% | -12.75%-12.75% | -4.43%-1.09% | -0.79%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -26.59% | +1.15%+12.48% | +4.60%+45.61% | +13.62%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -38.52% | -12.75%-12.75% | -4.43%-1.09% | -0.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.99% | 10.00%
Calls: 16.22% | 10.00%
Puts: 9.76% | 10.00%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +110.53% | +31.93%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg +5.19% | +20.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 5.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 208.909.05$8.981.7%180.95186
$40.00Nov 68.758.90$8.821.7%100.9848
$40.00Nov 48.708.85$8.771.7%--0.9832
$53.00Nov 200.540.55$0.551.8%3960.213.9K
$41.00Nov 207.958.10$8.031.9%480.9416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 289.209.35$9.271.6%971.002
$57.50Oct 288.708.85$8.771.7%881.00--
$57.00Oct 288.208.35$8.271.8%931.002
$57.00Oct 308.208.35$8.271.8%41.00110
$57.00Nov 68.208.35$8.271.8%41.001.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.50, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 280.340.40$0.3716.2%4.0K0.67981
$48.00Oct 280.700.81$0.7614.5%1.1K0.90355
$51.00Oct 300.100.12$0.1118.2%1.3K0.121.6K
$50.00Oct 300.230.26$0.2512.0%4.4K0.254.3K
$49.50Oct 300.360.40$0.3810.5%2.7K0.341.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 280.130.14$0.147.1%2.6K0.332.7K
$49.00Oct 280.390.43$0.419.8%8470.651.3K
$49.50Oct 280.750.86$0.8113.6%1610.86285
$48.00Oct 300.340.38$0.3611.1%1.3K0.322.4K
$47.00Nov 20.210.25$0.2317.4%3630.19174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 308.658.85$8.752.3%981.0091
$41.00Oct 287.657.80$7.731.9%680.99276
$42.00Oct 286.656.80$6.732.2%940.99234
$43.00Oct 285.655.80$5.732.6%520.99260
$44.00Oct 284.654.80$4.723.2%1140.99145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 282.212.34$2.285.7%221.00357
$51.50Oct 282.712.85$2.785.0%901.00389
$52.00Oct 283.203.35$3.284.6%1811.00208
$52.50Oct 283.703.85$3.784.0%1441.00197
$53.00Oct 284.204.35$4.283.5%891.00288

Most actively traded options today. High liquidity = easy entry/exit. 493 active (total vol 142.9K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.010.02$0.0250.0%12.3K0.055.7K
$49.00Oct 280.120.15$0.1421.4%8.9K0.352.0K
$50.00Nov 201.341.38$1.362.9%5.1K0.425.7K
$49.50Oct 280.030.06$0.0560.0%5.0K0.143.5K
$50.00Oct 300.230.26$0.2512.0%4.4K0.254.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.570.60$0.595.1%6.0K0.2014.2K
$48.00Oct 280.030.04$0.0425.0%3.4K0.103.2K
$47.50Oct 280.000.01$0.01100.0%2.9K0.021.1K
$48.50Oct 280.130.14$0.147.1%2.6K0.332.7K
$48.00Nov 201.461.50$1.482.7%2.5K0.4221.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 154.9%, max 160.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 493.6%36.0%160.2%4.0K1.3K
$49.00Oct 28Dec 496.8%38.8%149.6%9.0K2.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 493.6%36.0%160.2%2.7K2.8K
$49.00Oct 28Dec 496.8%38.8%149.6%9081.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.67, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$50.50Nov 27$0.17$0.33$0.1743%1.94$50.17
$50.00$50.50Dec 4$0.18$0.32$0.1844%1.78$50.18
$52.00$52.50Nov 27$0.11$0.39$0.1130%3.55$52.11
$49.50$50.00Nov 13$0.18$0.32$0.1844%1.78$49.68
$50.00$50.50Nov 20$0.17$0.33$0.1742%1.94$50.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.00Nov 20$0.60$0.40$0.6091%0.67$57.40
$50.50$50.00Nov 13$0.24$0.26$0.2465%1.08$50.26
$50.50$50.00Nov 20$0.28$0.22$0.2862%0.79$50.22
$51.50$51.00Nov 20$0.32$0.18$0.3270%0.56$51.18
$49.00$48.50Nov 13$0.22$0.28$0.2251%1.27$48.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$51.50Nov 13$0.15$0.15$0.3569%0.43$51.15
$50.00$50.50Nov 6$0.16$0.16$0.3464%0.47$50.16
$50.00$50.50Nov 4$0.14$0.14$0.3667%0.39$50.14
$49.00$49.50Nov 2$0.20$0.20$0.3054%0.67$49.20
$49.00$49.50Nov 13$0.23$0.23$0.2751%0.85$49.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.42$0.42$3.5881%0.12$43.58
$44.00$40.00Nov 27$0.35$0.35$3.6583%0.10$43.65
$48.50$48.00Oct 28$0.10$0.10$0.4067%0.25$48.40
$48.00$47.00Nov 27$0.40$0.40$0.6058%0.67$47.60
$48.00$47.00Nov 11$0.36$0.36$0.6460%0.56$47.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.41, cheapest $0.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 28Oct 30$0.4196.8%46.4%
$48.50Oct 28Oct 30$0.4393.6%45.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 28Oct 30$0.3996.8%46.4%
$48.50Oct 28Oct 30$0.4193.6%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.05% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.37$0.14$0.51$47.99$49.011.05%
$49.00Oct 28$0.14$0.41$0.55$48.45$49.551.13%
$48.00Oct 28$0.76$0.04$0.80$47.20$48.801.64%
$49.50Oct 28$0.05$0.81$0.86$48.64$50.361.76%
$47.50Oct 28$1.23$0.01$1.24$46.26$48.742.54%
$50.00Oct 28$0.02$1.28$1.30$48.70$51.302.67%
$48.50Oct 30$0.80$0.55$1.35$47.15$49.852.77%
$49.00Oct 30$0.55$0.80$1.35$47.65$50.352.77%
$48.00Oct 30$1.11$0.36$1.47$46.53$49.473.02%
$49.50Oct 30$0.38$1.12$1.50$48.00$51.003.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.18% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$48.00Oct 28$0.05$0.04$0.09$47.91$49.59
$51.00$46.50Oct 30$0.11$0.10$0.21$46.29$51.21
$49.50$48.50Oct 28$0.05$0.14$0.19$48.31$49.69
$49.00$48.00Oct 28$0.14$0.04$0.18$47.82$49.18
$51.00$47.00Oct 30$0.11$0.15$0.26$46.74$51.26
$50.50$46.50Oct 30$0.16$0.10$0.26$46.24$50.76
$49.00$48.50Oct 28$0.14$0.14$0.28$48.22$49.28
$50.50$47.00Oct 30$0.16$0.15$0.31$46.69$50.81
$51.00$46.50Nov 2$0.17$0.16$0.33$46.17$51.33
$51.00$47.50Oct 30$0.11$0.23$0.34$47.16$51.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4651/52Nov 13$0.29$0.2142%1.38$46.21$51.29
46/4751/52Nov 13$0.29$0.2138%1.38$46.71$51.29
46/4752/52Nov 20$0.29$0.2136%1.38$46.71$51.79
46/4652/53Dec 4$0.28$0.2238%1.27$46.22$52.78
46/4652/52Nov 20$0.27$0.2340%1.17$46.23$51.77
46/4752/52Nov 20$0.27$0.2340%1.17$46.73$52.27
46/4652/52Nov 20$0.25$0.2543%1.00$46.25$52.25
46/4751/52Nov 20$0.30$0.2032%1.50$46.70$51.30
46/4651/52Nov 20$0.28$0.2236%1.27$46.22$51.28
47/4850/51Nov 6$0.27$0.2337%1.17$47.23$50.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$45.00$47.00Nov 11$0.20$1.8022%9.00
$48.50$49.00$49.50Oct 28$0.14$0.3653%2.57
$49.00$49.50$50.00Oct 28$0.06$0.4430%7.33
$48.00$48.50$49.00Oct 28$0.16$0.3455%2.12
$45.00$46.00$47.00Nov 9$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 28$0.13$0.3753%2.85
$53.00$55.00$57.00Nov 9$0.10$1.9013%19.00
$49.00$50.00$51.00Nov 11$0.09$0.9120%10.11
$47.50$48.00$48.50Oct 28$0.07$0.4331%6.14
$49.00$49.50$50.00Oct 28$0.07$0.4330%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.95, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Nov 11-$0.95$1.05
$45.00$47.501:2Dec 4-$1.38$1.12
$40.00$43.001:2Oct 30-$2.75$0.25
$47.50$48.001:2Oct 28-$0.29$0.21
$51.00$52.001:2Nov 9-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 28-$0.34$0.16
$46.00$45.001:2Nov 6-$0.08$0.92
$48.00$47.001:2Nov 9-$0.27$0.73
$47.00$46.001:2Nov 9-$0.17$0.83
$46.00$45.001:2Nov 9-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.58%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.230.510.6%4.58%5.13%3654
$49.50Dec 4$2.010.471.6%4.12%5.70%3967
$50.00Dec 4$1.800.442.6%3.69%6.30%135251
$50.50Dec 4$1.620.413.6%3.32%6.96%53109
$51.00Dec 4$1.450.384.7%2.98%7.63%51241
$51.50Dec 4$1.290.355.7%2.65%8.33%70441
$52.00Dec 4$1.130.326.7%2.32%9.03%92194
$52.50Dec 4$1.020.307.7%2.09%9.83%8853
$49.50Nov 27$1.770.471.6%3.63%5.21%11106
$49.00Nov 27$1.980.500.6%4.06%4.62%141145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,943
Total Puts 50,518
Put/Call Ratio 0.51
Net Difference 48,425

Prior's Put/Call Breakdown

Total Calls 76,085
Total Puts 37,486
Put/Call Ratio 0.49
Net Difference 38,599

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All