Tour v531
SLV
iShares Silver Trust
$48.72 -0.91%
(10/28 14:35) ◀
|
Wednesday, October 28, 2026 (2:40pm)
January 2026
|
▶ (10/28 14:45)
◀ 10/28 14:40 ▶

Option Volume

Detail
ℹ
Current (10/28 2:40pm) 143,818
Calls: 94,443 (66%)
Puts: 49,375 (34%)
Prior (10/27) 111,884
Calls: 74,479 (67%)
Puts: 37,405 (33%)
Current vs Prior +28.54%
Calls: +26.80% (Calls)
Puts: +32.00% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -14.37%
Calls: -4.92%
Puts: -28.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:40pm) $15.76M
Calls: $8.28M (53%)
Puts: $7.48M (47%)
Prior (10/27) $10.26M
Calls: $7.17M (70%)
Puts: $3.08M (30%)
Current vs Prior +53.65%
Calls: +15.42%
Puts: +142.53%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -34.64%
Calls: -8.56%
Puts: -50.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:40pm) 0.52
Prior (10/27) 0.50
Current vs Prior +4.10%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -19.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:40pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.64% | 3.30%3.30% | 5.60%8.25% | 12.23%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -36.94% | -12.19%-12.19% | -3.35%-0.82% | -0.60%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -24.69% | +1.80%+13.21% | +5.79%+46.00% | +13.84%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -36.94% | -12.19%-12.19% | -3.35%-0.82% | -0.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.05% | 9.94%
Calls: 10.81% | 10.00%
Puts: 9.30% | 9.88%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +62.88% | +31.13%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -18.61% | +19.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Bullish P/C ratio of 0.52. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 5.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 209.8510.00$9.931.5%1320.9634
$40.00Oct 308.658.80$8.731.7%961.0091
$41.00Nov 207.958.10$8.031.9%480.9316
$41.00Nov 97.757.90$7.831.9%--0.9710
$41.00Nov 47.707.85$7.781.9%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 289.209.35$9.271.6%971.002
$57.50Oct 288.708.85$8.771.7%881.00--
$57.00Oct 288.208.35$8.271.8%931.002
$56.50Oct 287.707.85$7.781.9%1001.00--
$56.00Oct 287.207.35$7.282.1%931.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.50, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 280.130.15$0.1414.3%8.7K0.342.0K
$48.50Oct 280.350.39$0.3710.8%3.9K0.63981
$48.00Oct 280.710.81$0.7613.2%1.1K0.85355
$50.00Oct 300.210.25$0.2317.4%4.1K0.234.3K
$49.50Oct 300.340.39$0.3713.5%2.7K0.331.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 280.150.18$0.1618.8%2.5K0.372.7K
$49.00Oct 280.410.45$0.439.3%8220.671.3K
$49.50Oct 280.780.88$0.8312.0%1610.86285
$47.00Oct 300.150.17$0.1612.5%8290.162.3K
$47.50Oct 300.220.26$0.2416.7%7990.23943

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 29.659.85$9.752.1%--1.0016
$40.00Nov 28.658.85$8.752.3%1581.0019
$41.00Nov 27.657.85$7.752.6%--1.0014
$42.00Nov 26.656.85$6.753.0%--1.0018
$43.00Nov 25.655.85$5.753.5%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 282.222.36$2.296.1%221.00357
$51.50Oct 282.722.85$2.794.7%901.00389
$52.00Oct 283.203.35$3.284.6%1811.00208
$52.50Oct 283.703.85$3.784.0%1441.00197
$53.00Oct 284.204.35$4.283.5%891.00288

Most actively traded options today. High liquidity = easy entry/exit. 493 active (total vol 137.3K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.010.02$0.0250.0%12.1K0.055.7K
$49.00Oct 280.130.15$0.1414.3%8.7K0.342.0K
$50.00Nov 201.341.38$1.362.9%4.9K0.415.7K
$49.50Oct 280.040.06$0.0540.0%4.4K0.143.5K
$50.00Oct 300.210.25$0.2317.4%4.1K0.234.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.580.61$0.605.0%6.0K0.2014.2K
$48.00Oct 280.040.07$0.0650.0%3.2K0.153.2K
$47.50Oct 280.010.03$0.02100.0%2.8K0.061.1K
$48.50Oct 280.150.18$0.1618.8%2.5K0.372.7K
$48.00Nov 201.481.53$1.513.3%2.5K0.4221.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 179.0%, max 197.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 28Dec 4107.6%36.1%197.8%1.1K419
$48.50Oct 28Dec 499.6%35.6%179.6%3.9K1.3K
$49.00Oct 28Dec 4101.1%38.7%161.2%8.7K2.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 28Dec 4106.6%36.1%195.0%3.3K3.4K
$48.50Oct 28Dec 4100.2%35.6%181.0%2.6K2.8K
$49.00Oct 28Dec 4100.4%38.7%159.4%8551.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.52, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Nov 27$0.58$0.42$0.5865%0.72$47.58
$52.50$53.00Dec 4$0.11$0.39$0.1129%3.55$52.61
$50.50$51.00Nov 27$0.16$0.34$0.1639%2.13$50.66
$50.50$51.00Dec 4$0.17$0.33$0.1741%1.94$50.67
$49.00$49.50Dec 4$0.22$0.28$0.2250%1.27$49.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.33$0.17$0.3388%0.52$55.17
$51.50$51.00Nov 20$0.27$0.23$0.2770%0.85$51.23
$51.00$50.50Nov 27$0.27$0.23$0.2764%0.85$50.73
$53.00$52.50Dec 4$0.32$0.18$0.3273%0.56$52.68
$50.50$50.00Nov 20$0.28$0.22$0.2862%0.79$50.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.13, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Oct 30$0.14$0.14$0.3667%0.39$49.64
$49.00$49.50Nov 13$0.24$0.24$0.2651%0.92$49.24
$50.00$50.50Nov 13$0.19$0.19$0.3161%0.61$50.19
$49.50$50.00Nov 4$0.18$0.18$0.3261%0.56$49.68
$51.00$51.50Nov 6$0.11$0.11$0.3976%0.28$51.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.45$0.45$3.5581%0.13$43.55
$44.00$40.00Nov 27$0.36$0.36$3.6483%0.10$43.64
$44.00$41.00Nov 11$0.16$0.16$2.8489%0.06$43.84
$45.00$44.00Nov 27$0.20$0.20$0.8078%0.25$44.80
$48.00$47.00Nov 27$0.39$0.39$0.6158%0.64$47.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.40, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 28Oct 30$0.40101.1%46.1%
$48.50Oct 28Oct 30$0.4399.6%45.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.40100.2%45.5%
$49.00Oct 28Oct 30$0.38100.4%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.09% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.37$0.16$0.53$47.97$49.031.09%
$49.00Oct 28$0.14$0.43$0.57$48.43$49.571.17%
$48.00Oct 28$0.76$0.06$0.82$47.18$48.821.68%
$49.50Oct 28$0.05$0.83$0.88$48.62$50.381.81%
$47.50Oct 28$1.22$0.02$1.24$46.26$48.742.55%
$50.00Oct 28$0.02$1.29$1.31$48.69$51.312.69%
$49.00Oct 30$0.54$0.81$1.35$47.65$50.352.77%
$48.50Oct 30$0.80$0.56$1.36$47.14$49.862.79%
$48.00Oct 30$1.12$0.37$1.49$46.51$49.493.06%
$49.50Oct 30$0.37$1.14$1.51$47.99$51.013.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.14% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$47.50Oct 28$0.05$0.02$0.07$47.43$49.57
$49.50$48.00Oct 28$0.05$0.06$0.11$47.89$49.61
$51.00$46.50Oct 30$0.10$0.11$0.21$46.29$51.21
$49.00$47.50Oct 28$0.14$0.02$0.16$47.34$49.16
$49.00$48.00Oct 28$0.14$0.06$0.20$47.80$49.20
$50.50$46.50Oct 30$0.15$0.11$0.26$46.24$50.76
$51.00$47.00Oct 30$0.10$0.16$0.26$46.74$51.26
$49.50$48.50Oct 28$0.05$0.16$0.21$48.29$49.71
$50.50$47.00Oct 30$0.15$0.16$0.31$46.69$50.81
$49.00$48.50Oct 28$0.14$0.16$0.30$48.20$49.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4651/52Nov 20$0.30$0.2036%1.50$46.20$51.30
46/4652/52Dec 4$0.31$0.1933%1.63$46.19$51.81
46/4751/52Nov 20$0.31$0.1932%1.63$46.69$51.31
46/4652/52Nov 20$0.27$0.2340%1.17$46.23$51.77
47/4851/52Nov 6$0.26$0.2442%1.08$47.24$51.26
46/4652/52Dec 4$0.29$0.2136%1.38$46.21$52.29
46/4651/52Nov 13$0.25$0.2542%1.00$46.25$51.25
46/4652/53Dec 4$0.27$0.2338%1.17$46.23$52.77
46/4751/52Nov 13$0.27$0.2338%1.17$46.73$51.27
46/4752/52Nov 20$0.28$0.2236%1.27$46.72$51.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Nov 9$0.10$0.9023%9.00
$49.00$49.50$50.00Oct 28$0.06$0.4429%7.33
$47.50$48.00$48.50Oct 28$0.07$0.4331%6.14
$48.50$49.00$49.50Oct 28$0.14$0.3649%2.57
$47.00$48.00$49.00Nov 11$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$55.00$57.00Nov 9$0.05$1.9513%39.00
$49.00$50.00$51.00Nov 11$0.08$0.9220%11.50
$47.50$48.00$48.50Oct 28$0.06$0.4431%7.33
$48.50$49.00$49.50Oct 28$0.13$0.3749%2.85
$45.00$46.00$47.00Nov 9$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.99, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Nov 11-$0.99$1.01
$45.00$47.501:2Dec 4-$1.38$1.12
$40.00$43.001:2Oct 30-$2.77$0.23
$47.50$48.001:2Oct 28-$0.30$0.20
$51.00$52.001:2Nov 9-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 28-$0.37$0.13
$46.00$45.001:2Nov 6-$0.09$0.91
$48.00$47.001:2Nov 9-$0.29$0.71
$46.00$45.001:2Nov 9-$0.12$0.88
$45.00$44.001:2Nov 9-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.13%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Dec 4$2.010.471.6%4.13%5.73%3967
$49.00Dec 4$2.220.510.6%4.56%5.13%3654
$50.00Dec 4$1.800.442.6%3.69%6.32%92251
$50.50Dec 4$1.600.413.6%3.28%6.94%7109
$51.00Dec 4$1.430.384.7%2.94%7.61%51241
$51.50Dec 4$1.270.355.7%2.61%8.31%17441
$52.00Dec 4$1.110.326.7%2.28%9.01%29194
$49.50Nov 27$1.760.461.6%3.61%5.21%11106
$49.00Nov 27$1.970.500.6%4.04%4.62%139145
$50.00Nov 27$1.550.432.6%3.18%5.81%261907

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,443
Total Puts 49,375
Put/Call Ratio 0.52
Net Difference 45,068

Prior's Put/Call Breakdown

Total Calls 74,479
Total Puts 37,405
Put/Call Ratio 0.50
Net Difference 37,074

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All