Tour v531
SLV
iShares Silver Trust
$48.48 -1.38%
(10/28 14:30) ◀
|
Wednesday, October 28, 2026 (2:35pm)
January 2026
|
▶ (10/28 14:40)
◀ 10/28 14:35 ▶

Option Volume

Detail
ℹ
Current (10/28 2:35pm) 137,478
Calls: 89,424 (65%)
Puts: 48,054 (35%)
Prior (10/27) 110,944
Calls: 73,665 (66%)
Puts: 37,279 (34%)
Current vs Prior +23.92%
Calls: +21.39% (Calls)
Puts: +28.90% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -18.14%
Calls: -9.97%
Puts: -29.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:35pm) $15.24M
Calls: $7.41M (49%)
Puts: $7.83M (51%)
Prior (10/27) $10.19M
Calls: $7.14M (70%)
Puts: $3.06M (30%)
Current vs Prior +49.52%
Calls: +3.78%
Puts: +156.32%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -36.79%
Calls: -18.18%
Puts: -47.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:35pm) 0.54
Prior (10/27) 0.51
Current vs Prior +6.19%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -17.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:35pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.79% | 3.42%3.42% | 5.67%8.31% | 12.28%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -31.06% | -8.99%-8.99% | -2.14%-0.06% | -0.25%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -17.68% | +5.51%+17.33% | +7.11%+47.12% | +14.23%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -31.06% | -8.99%-8.99% | -2.14%-0.06% | -0.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.79% | 8.99%
Calls: 13.79% | 9.28%
Puts: 13.79% | 8.70%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +123.50% | +18.60%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg +11.67% | +8.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 5.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.241.26$1.251.6%4.7K0.395.7K
$40.00Nov 208.658.80$8.731.7%180.95186
$40.00Nov 138.558.70$8.631.7%1180.9638
$41.00Nov 207.707.85$7.781.9%280.9316
$41.00Nov 117.557.70$7.632.0%1020.9612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 289.459.60$9.521.6%971.002
$57.50Oct 288.959.10$9.021.7%881.00--
$57.00Oct 288.458.60$8.521.8%931.002
$57.00Oct 308.458.60$8.521.8%11.00110
$56.50Oct 287.958.10$8.031.9%1001.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 280.250.29$0.2714.8%3.7K0.48981
$48.00Oct 280.540.62$0.5813.8%1.0K0.75355
$50.00Oct 300.180.20$0.1910.5%3.3K0.204.3K
$49.50Oct 300.280.32$0.3013.3%2.4K0.281.0K
$49.00Oct 300.440.49$0.4710.6%3.0K0.391.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 280.100.11$0.119.1%2.9K0.263.2K
$48.50Oct 280.270.31$0.2913.8%2.4K0.522.7K
$49.00Oct 280.580.65$0.6211.3%8130.781.3K
$47.00Oct 300.190.23$0.2119.0%8150.202.3K
$47.50Oct 300.300.34$0.3212.5%6940.28943

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 308.408.60$8.502.4%941.0091
$41.00Oct 287.407.55$7.482.0%680.99276
$42.00Oct 286.406.55$6.482.3%940.99234
$43.00Oct 285.405.55$5.482.7%520.99260
$44.00Oct 284.404.55$4.473.4%1140.99145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 282.472.59$2.534.7%221.00357
$51.50Oct 282.973.10$3.044.3%891.00389
$52.00Oct 283.453.60$3.534.2%1811.00208
$52.50Oct 283.954.10$4.033.7%1411.00197
$53.00Oct 284.454.60$4.533.3%881.00288

Most actively traded options today. High liquidity = easy entry/exit. 493 active (total vol 131.1K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.010.02$0.0250.0%11.9K0.045.7K
$49.00Oct 280.080.11$0.1030.0%8.2K0.232.0K
$50.00Nov 201.241.26$1.251.6%4.7K0.395.7K
$49.50Oct 280.030.05$0.0450.0%4.3K0.103.5K
$48.50Oct 280.250.29$0.2714.8%3.7K0.48981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.630.66$0.654.6%5.8K0.2214.2K
$48.00Oct 280.100.11$0.119.1%2.9K0.263.2K
$47.50Oct 280.030.05$0.0450.0%2.7K0.111.1K
$48.00Nov 201.571.61$1.592.5%2.5K0.4421.0K
$48.50Oct 280.270.31$0.2913.8%2.4K0.522.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 187.6%, max 197.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 4106.4%35.8%197.0%3.7K1.3K
$48.00Oct 28Dec 4107.5%36.3%196.3%1.1K419
$49.00Oct 28Dec 4105.0%39.0%169.4%8.2K2.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 4106.4%35.8%197.0%2.5K2.8K
$48.00Oct 28Dec 4107.5%36.3%196.3%3.0K3.4K
$49.00Oct 28Dec 4105.0%39.0%169.4%8461.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 0.50, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 4$1.67$0.83$1.6775%0.50$46.67
$49.50$50.00Dec 4$0.18$0.32$0.1846%1.78$49.68
$50.00$50.50Nov 27$0.16$0.34$0.1641%2.13$50.16
$48.50$49.00Dec 4$0.22$0.28$0.2252%1.27$48.72
$52.00$53.00Nov 11$0.12$0.88$0.1219%7.33$52.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Nov 13$0.28$0.22$0.2868%0.79$50.22
$48.50$48.00Nov 13$0.20$0.30$0.2049%1.50$48.30
$48.00$47.50Nov 4$0.16$0.34$0.1642%2.12$47.84
$49.00$48.50Oct 28$0.33$0.17$0.3378%0.52$48.67
$46.50$46.00Nov 13$0.12$0.38$0.1229%3.17$46.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.14, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 28$0.17$0.17$0.3352%0.52$48.67
$49.50$50.00Nov 4$0.17$0.17$0.3364%0.52$49.67
$49.00$49.50Oct 30$0.17$0.17$0.3361%0.52$49.17
$49.50$50.00Nov 2$0.14$0.14$0.3668%0.39$49.64
$49.00$49.50Dec 4$0.24$0.24$0.2651%0.92$49.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.48$0.48$3.5280%0.14$43.52
$44.00$40.00Nov 27$0.39$0.39$3.6182%0.11$43.61
$44.00$41.00Nov 11$0.17$0.17$2.8388%0.06$43.83
$46.00$45.00Nov 27$0.27$0.27$0.7370%0.37$45.73
$47.00$46.50Nov 13$0.17$0.17$0.3366%0.52$46.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.41106.4%47.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.40106.4%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.16% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.27$0.29$0.56$47.94$49.061.16%
$48.00Oct 28$0.58$0.11$0.69$47.31$48.691.42%
$49.00Oct 28$0.10$0.62$0.72$48.28$49.721.49%
$47.50Oct 28$1.00$0.04$1.04$46.46$48.542.15%
$49.50Oct 28$0.04$1.05$1.09$48.41$50.592.25%
$48.50Oct 30$0.68$0.69$1.37$47.13$49.872.83%
$49.00Oct 30$0.47$0.97$1.44$47.56$50.442.97%
$48.00Oct 30$0.97$0.48$1.45$46.55$49.452.99%
$47.00Oct 28$1.47$0.01$1.48$45.52$48.483.05%
$50.00Oct 28$0.02$1.54$1.56$48.44$51.563.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.17% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$47.50Oct 28$0.04$0.04$0.08$47.42$49.58
$49.00$47.50Oct 28$0.10$0.04$0.14$47.36$49.14
$49.50$48.00Oct 28$0.04$0.11$0.15$47.85$49.65
$49.00$48.00Oct 28$0.10$0.11$0.21$47.79$49.21
$51.00$46.50Oct 30$0.09$0.14$0.23$46.27$51.23
$50.50$46.50Oct 30$0.13$0.14$0.27$46.23$50.77
$51.00$47.00Oct 30$0.09$0.21$0.30$46.70$51.30
$50.00$46.50Oct 30$0.19$0.14$0.33$46.17$50.33
$50.50$47.00Oct 30$0.13$0.21$0.34$46.66$50.84
$53.00$44.00Nov 9$0.19$0.19$0.38$43.62$53.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.38, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4751/52Nov 13$0.29$0.2138%1.38$46.71$51.29
46/4750/51Nov 13$0.31$0.1934%1.63$46.69$50.81
46/4752/52Nov 13$0.27$0.2342%1.17$46.73$51.77
46/4750/51Nov 6$0.26$0.2442%1.08$46.74$50.76
46/4652/53Dec 4$0.28$0.2238%1.27$46.22$52.78
46/4652/52Dec 4$0.29$0.2135%1.38$46.21$52.29
46/4652/52Dec 4$0.30$0.2033%1.50$46.20$51.80
46/4652/52Nov 20$0.26$0.2440%1.08$46.24$51.76
46/4650/51Nov 6$0.22$0.2847%0.79$46.28$50.72
47/4850/50Nov 2$0.27$0.2336%1.17$47.23$49.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$45.00$47.00Nov 11$0.22$1.7825%8.09
$45.00$46.00$47.00Nov 9$0.05$0.9516%19.00
$48.00$48.50$49.00Oct 28$0.14$0.3652%2.57
$47.50$48.00$48.50Oct 28$0.11$0.3941%3.55
$49.00$50.00$51.00Nov 11$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 9$0.06$0.9417%15.67
$50.00$51.00$52.00Nov 11$0.06$0.9416%15.67
$48.00$48.50$49.00Oct 28$0.15$0.3552%2.33
$47.50$48.00$48.50Oct 28$0.11$0.3941%3.55
$46.00$47.00$48.00Nov 11$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.83, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Nov 11-$0.83$1.17
$40.00$43.001:2Oct 30-$2.50$0.50
$45.00$47.501:2Dec 4-$1.26$1.24
$47.50$48.001:2Oct 28-$0.16$0.34
$50.00$51.001:2Nov 9-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$49.001:2Oct 28-$0.19$0.31
$46.00$45.001:2Nov 6-$0.10$0.90
$45.00$44.001:2Nov 6-$0.06$0.94
$45.00$44.001:2Nov 2$0.00$1.00
$47.00$46.001:2Nov 9-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.35%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.110.491.1%4.35%5.42%3654
$49.50Dec 4$1.880.462.1%3.88%5.98%3967
$48.50Dec 4$2.330.520.0%4.81%4.85%22328
$50.00Dec 4$1.700.423.1%3.51%6.64%92251
$50.50Dec 4$1.520.394.2%3.14%7.30%7109
$51.00Dec 4$1.360.365.2%2.81%8.00%51241
$51.50Dec 4$1.210.336.2%2.50%8.73%17441
$49.00Nov 27$1.880.481.1%3.88%4.95%139145
$52.00Dec 4$1.070.307.3%2.21%9.47%29194
$49.50Nov 27$1.660.452.1%3.42%5.53%4106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,424
Total Puts 48,054
Put/Call Ratio 0.54
Net Difference 41,370

Prior's Put/Call Breakdown

Total Calls 73,665
Total Puts 37,279
Put/Call Ratio 0.51
Net Difference 36,386

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All