Tour v531
SLV
iShares Silver Trust
$48.37 -1.61%
(10/28 14:25) ◀
|
Wednesday, October 28, 2026 (2:30pm)
January 2026
|
▶ (10/28 14:35)
◀ 10/28 14:30 ▶

Option Volume

Detail
ℹ
Current (10/28 2:30pm) 132,429
Calls: 86,053 (65%)
Puts: 46,376 (35%)
Prior (10/27) 110,420
Calls: 73,329 (66%)
Puts: 37,091 (34%)
Current vs Prior +19.93%
Calls: +17.35% (Calls)
Puts: +25.03% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -21.15%
Calls: -13.36%
Puts: -32.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:30pm) $14.80M
Calls: $6.86M (46%)
Puts: $7.94M (54%)
Prior (10/27) $10.10M
Calls: $7.07M (70%)
Puts: $3.03M (30%)
Current vs Prior +46.44%
Calls: -3.07%
Puts: +161.97%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -38.63%
Calls: -24.26%
Puts: -47.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:30pm) 0.54
Prior (10/27) 0.51
Current vs Prior +6.55%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -17.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:30pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.80% | 3.37%3.37% | 5.64%8.29% | 12.32%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -30.92% | -10.45%-10.45% | -2.65%-0.35% | +0.12%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -17.51% | +3.81%+15.45% | +6.55%+46.69% | +14.66%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -30.92% | -10.45%-10.45% | -2.65%-0.35% | +0.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.04% | 8.55%
Calls: 11.76% | 8.99%
Puts: 8.33% | 8.11%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +62.72% | +12.80%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -18.70% | +3.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 394 of results (avg 4.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 209.509.65$9.571.6%1320.9334
$50.00Nov 201.211.23$1.221.6%4.6K0.395.7K
$49.00Nov 201.611.64$1.631.8%2.4K0.471.8K
$41.00Nov 207.607.75$7.682.0%10.9216
$39.00Nov 119.359.55$9.452.1%461.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 201.631.66$1.651.8%2.4K0.4521.0K
$48.00Nov 61.041.06$1.051.9%5830.441.2K
$48.00Dec 42.032.07$2.052.0%470.45138
$58.00Oct 289.559.75$9.652.1%971.002
$58.00Nov 69.559.75$9.652.1%--0.9876

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 280.070.08$0.0812.5%7.9K0.192.0K
$48.50Oct 280.210.23$0.229.1%3.4K0.43981
$48.00Oct 280.480.54$0.5111.8%9810.70355
$50.50Oct 300.100.11$0.119.1%5350.121.7K
$50.00Oct 300.160.17$0.175.9%2.9K0.184.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 280.130.15$0.1414.3%2.5K0.303.2K
$48.50Oct 280.340.37$0.368.3%2.4K0.572.7K
$49.00Oct 280.670.77$0.7213.9%8030.811.3K
$46.50Oct 300.140.16$0.1513.3%6350.15950
$47.00Oct 300.220.24$0.238.7%7120.222.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 29.309.50$9.402.1%--1.0016
$40.00Nov 28.308.50$8.402.4%1581.0019
$41.00Nov 27.307.50$7.402.7%--1.0014
$42.00Nov 26.306.50$6.403.1%--1.0018
$43.00Nov 25.305.50$5.403.7%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 282.072.20$2.136.1%421.00105
$51.00Oct 282.572.70$2.644.9%221.00357
$51.50Oct 283.053.20$3.134.8%891.00389
$52.00Oct 283.553.70$3.634.1%1761.00208
$52.50Oct 284.054.25$4.154.8%1411.00197

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 126.1K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.010.02$0.0250.0%11.8K0.045.7K
$49.00Oct 280.070.08$0.0812.5%7.9K0.192.0K
$50.00Nov 201.211.23$1.221.6%4.6K0.395.7K
$49.50Oct 280.020.04$0.0366.7%4.2K0.083.5K
$48.50Oct 280.210.23$0.229.1%3.4K0.43981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.660.69$0.684.4%5.5K0.2314.2K
$47.50Oct 280.040.05$0.0520.0%2.6K0.121.1K
$48.00Oct 280.130.15$0.1414.3%2.5K0.303.2K
$48.50Oct 280.340.37$0.368.3%2.4K0.572.7K
$48.00Nov 201.631.66$1.651.8%2.4K0.4521.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 183.1%, max 191.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 28Dec 4105.4%36.2%191.2%1.0K419
$48.50Oct 28Dec 4103.5%35.9%188.4%3.4K1.3K
$49.00Oct 28Dec 4104.9%38.9%169.7%7.9K2.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 28Dec 4105.4%36.2%191.2%2.5K3.4K
$48.50Oct 28Dec 4103.5%35.9%188.4%2.5K2.8K
$49.00Oct 28Dec 4104.9%38.9%169.7%8081.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 1.94, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 4$1.67$0.83$1.6774%0.50$46.67
$52.00$53.00Nov 11$0.11$0.89$0.1118%8.09$52.11
$52.00$52.50Dec 4$0.11$0.39$0.1130%3.55$52.11
$51.00$52.00Nov 11$0.17$0.83$0.1725%4.88$51.17
$50.50$51.00Nov 27$0.15$0.35$0.1537%2.33$50.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$57.00Nov 13$0.17$0.33$0.1792%1.94$57.33
$50.50$50.00Nov 13$0.28$0.22$0.2869%0.79$50.22
$49.50$49.00Nov 6$0.28$0.22$0.2863%0.79$49.22
$47.00$46.50Nov 20$0.15$0.35$0.1537%2.33$46.85
$44.00$43.00Nov 20$0.12$0.88$0.1217%7.33$43.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.15, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 30$0.16$0.16$0.3464%0.47$49.16
$48.50$49.00Oct 28$0.14$0.14$0.3657%0.39$48.64
$49.00$49.50Nov 20$0.23$0.23$0.2753%0.85$49.23
$49.00$49.50Nov 13$0.22$0.22$0.2855%0.79$49.22
$48.50$49.00Nov 4$0.23$0.23$0.2751%0.85$48.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.51$0.51$3.4979%0.15$43.49
$44.00$40.00Nov 27$0.43$0.43$3.5781%0.12$43.57
$44.00$41.00Nov 11$0.20$0.20$2.8087%0.07$43.80
$45.00$44.00Nov 6$0.12$0.12$0.8885%0.14$44.88
$47.50$47.00Nov 20$0.21$0.21$0.2959%0.72$47.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.38105.4%47.7%
$48.50Oct 28Oct 30$0.40103.5%46.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.38105.4%47.7%
$48.50Oct 28Oct 30$0.38103.5%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.20% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.22$0.36$0.58$47.92$49.081.20%
$48.00Oct 28$0.51$0.14$0.65$47.35$48.651.34%
$49.00Oct 28$0.08$0.72$0.80$48.20$49.801.65%
$47.50Oct 28$0.90$0.05$0.95$46.55$48.451.96%
$49.50Oct 28$0.03$1.18$1.21$48.29$50.712.50%
$48.50Oct 30$0.62$0.74$1.36$47.14$49.862.81%
$47.00Oct 28$1.38$0.02$1.40$45.60$48.402.89%
$48.00Oct 30$0.89$0.52$1.41$46.59$49.412.92%
$49.00Oct 30$0.42$1.04$1.46$47.54$50.463.02%
$47.50Oct 30$1.23$0.35$1.58$45.92$49.083.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.17% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$47.50Oct 28$0.03$0.05$0.08$47.42$49.58
$49.00$47.50Oct 28$0.08$0.05$0.13$47.37$49.13
$50.50$46.00Oct 30$0.11$0.10$0.21$45.79$50.71
$49.50$48.00Oct 28$0.03$0.14$0.17$47.83$49.67
$49.00$48.00Oct 28$0.08$0.14$0.22$47.78$49.22
$50.50$46.50Oct 30$0.11$0.15$0.26$46.24$50.76
$50.00$46.00Oct 30$0.17$0.10$0.27$45.73$50.27
$50.00$46.50Oct 30$0.17$0.15$0.32$46.18$50.32
$50.50$46.00Nov 2$0.18$0.17$0.35$45.65$50.85
$50.50$47.00Oct 30$0.11$0.23$0.34$46.66$50.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.63, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4650/51Nov 20$0.31$0.1932%1.63$46.19$50.81
46/4651/52Nov 20$0.29$0.2136%1.38$46.21$51.29
46/4652/52Nov 20$0.27$0.2340%1.17$46.23$51.77
46/4650/51Nov 13$0.27$0.2338%1.17$46.23$50.77
46/4651/52Nov 13$0.25$0.2542%1.00$46.25$51.25
46/4652/53Dec 4$0.27$0.2338%1.17$46.23$52.77
46/4750/50Nov 6$0.27$0.2337%1.17$46.73$50.27
46/4652/52Dec 4$0.29$0.2133%1.38$46.21$51.79
46/4750/51Nov 6$0.24$0.2642%0.92$46.76$50.74
46/4650/50Nov 6$0.24$0.2642%0.92$46.26$50.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$45.00$47.00Nov 11$0.24$1.7625%7.33
$47.50$48.00$48.50Oct 28$0.10$0.4045%4.00
$48.00$48.50$49.00Oct 28$0.15$0.3551%2.33
$48.50$49.00$49.50Oct 28$0.09$0.4134%4.56
$45.00$46.00$47.00Nov 9$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 9$0.06$0.9416%15.67
$48.00$48.50$49.00Oct 28$0.14$0.3651%2.57
$44.00$45.00$46.00Nov 20$0.05$0.9512%19.00
$47.00$47.50$48.00Oct 28$0.06$0.4426%7.33
$47.50$48.00$48.50Oct 28$0.13$0.3745%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.77, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Nov 11-$0.77$1.23
$40.00$43.001:2Oct 30-$2.40$0.60
$45.00$47.501:2Dec 4-$1.19$1.31
$47.50$48.001:2Oct 28-$0.12$0.38
$50.00$51.001:2Nov 9-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$49.001:2Oct 28-$0.26$0.24
$46.00$45.001:2Oct 30$0.00$1.00
$46.00$45.001:2Nov 6-$0.12$0.88
$46.00$45.001:2Nov 9-$0.14$0.86
$47.00$46.001:2Nov 9-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.26%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.060.481.3%4.26%5.56%3654
$48.50Dec 4$2.280.510.3%4.71%4.98%21328
$49.50Dec 4$1.840.452.3%3.80%6.14%3967
$50.00Dec 4$1.650.413.4%3.41%6.78%92251
$50.50Dec 4$1.470.384.4%3.04%7.44%7109
$51.00Dec 4$1.310.355.4%2.71%8.15%50241
$51.50Dec 4$1.160.326.5%2.40%8.87%17441
$49.00Nov 27$1.820.471.3%3.76%5.07%129145
$52.00Dec 4$1.030.307.5%2.13%9.63%29194
$49.50Nov 27$1.610.442.3%3.33%5.66%4106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,053
Total Puts 46,376
Put/Call Ratio 0.54
Net Difference 39,677

Prior's Put/Call Breakdown

Total Calls 73,329
Total Puts 37,091
Put/Call Ratio 0.51
Net Difference 36,238

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All