Tour v531
SLV
iShares Silver Trust
$48.27 -1.81%
(10/28 14:20) ◀
|
Wednesday, October 28, 2026 (2:25pm)
January 2026
|
▶ (10/28 14:30)
◀ 10/28 14:25 ▶

Option Volume

Detail
ℹ
Current (10/28 2:25pm) 130,496
Calls: 84,697 (65%)
Puts: 45,799 (35%)
Prior (10/27) 109,989
Calls: 73,103 (66%)
Puts: 36,886 (34%)
Current vs Prior +18.64%
Calls: +15.86% (Calls)
Puts: +24.16% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -22.30%
Calls: -14.73%
Puts: -33.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:25pm) $14.54M
Calls: $6.54M (45%)
Puts: $8.01M (55%)
Prior (10/27) $10.07M
Calls: $7.07M (70%)
Puts: $3.00M (30%)
Current vs Prior +44.45%
Calls: -7.57%
Puts: +167.28%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -39.68%
Calls: -27.76%
Puts: -46.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:25pm) 0.54
Prior (10/27) 0.50
Current vs Prior +7.17%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -17.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:25pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.76% | 3.33%3.33% | 5.65%8.33% | 12.34%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -32.38% | -11.39%-11.39% | -2.46%+0.08% | +0.31%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -19.25% | +2.73%+14.24% | +6.75%+47.33% | +14.88%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -32.38% | -11.39%-11.39% | -2.46%+0.08% | +0.31%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.43% | 6.90%
Calls: 9.09% | 4.82%
Puts: 9.76% | 8.97%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +52.84% | -8.97%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -23.63% | -16.85%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 387 of results (avg 4.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 119.309.45$9.381.6%460.98--
$39.00Nov 49.259.40$9.321.6%1540.995
$50.00Nov 201.181.20$1.191.7%4.6K0.385.7K
$40.00Nov 208.458.60$8.521.8%180.93186
$40.00Nov 48.258.40$8.321.8%--0.9832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 289.159.30$9.231.6%880.99--
$57.50Nov 69.159.30$9.231.6%--1.00222
$57.00Oct 288.658.80$8.731.7%930.992
$57.00Oct 308.658.80$8.731.7%11.00110
$57.00Nov 68.658.80$8.731.7%41.001.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 280.060.07$0.0714.3%7.8K0.172.0K
$48.50Oct 280.180.20$0.1910.5%3.3K0.37981
$48.00Oct 280.420.46$0.449.1%9750.65355
$50.50Oct 300.100.11$0.119.1%5340.121.7K
$47.50Oct 280.760.86$0.8112.3%2100.8668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 280.150.17$0.1612.5%2.5K0.343.2K
$48.50Oct 280.390.43$0.419.8%2.4K0.622.7K
$49.00Oct 280.730.83$0.7812.8%8030.831.3K
$46.50Oct 300.140.16$0.1513.3%6120.15950
$47.00Oct 300.220.24$0.238.7%7100.222.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.207.35$7.282.1%681.00276
$42.00Oct 286.206.35$6.282.4%941.00234
$43.00Oct 285.205.35$5.282.8%521.00260
$44.00Oct 284.204.35$4.283.5%1141.00145
$45.00Oct 283.203.35$3.284.6%1131.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 304.654.80$4.723.2%821.001.3K
$53.50Oct 305.155.30$5.232.9%71.00362
$54.00Oct 305.655.80$5.732.6%531.001.2K
$54.50Oct 306.156.30$6.232.4%11.00154
$55.00Oct 306.656.80$6.732.2%1051.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 124.0K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.010.02$0.0250.0%11.6K0.045.7K
$49.00Oct 280.060.07$0.0714.3%7.8K0.172.0K
$50.00Nov 201.181.20$1.191.7%4.6K0.385.7K
$49.50Oct 280.020.03$0.0333.3%3.7K0.073.5K
$48.50Oct 280.180.20$0.1910.5%3.3K0.37981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.670.71$0.695.8%5.5K0.2314.2K
$47.50Oct 280.040.06$0.0540.0%2.6K0.141.1K
$48.00Oct 280.150.17$0.1612.5%2.5K0.343.2K
$48.50Oct 280.390.43$0.419.8%2.4K0.622.7K
$48.00Nov 201.671.71$1.692.4%2.4K0.4621.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 170.3%, max 177.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 28Dec 499.9%36.0%177.5%1.0K419
$49.00Oct 28Dec 4106.8%38.8%174.8%7.8K2.1K
$48.50Oct 28Dec 4101.1%39.0%159.6%3.3K1.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 28Dec 498.7%36.0%173.9%2.5K3.4K
$49.00Oct 28Dec 4106.3%38.8%173.6%8081.4K
$48.50Oct 28Dec 4102.3%39.0%162.6%2.5K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 3.17, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 4$1.64$0.86$1.6474%0.52$46.64
$51.50$52.00Dec 4$0.12$0.38$0.1232%3.17$51.62
$52.00$53.00Nov 11$0.11$0.89$0.1118%8.09$52.11
$52.00$52.50Dec 4$0.11$0.39$0.1130%3.55$52.11
$50.00$50.50Nov 20$0.15$0.35$0.1538%2.33$50.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$57.00Nov 13$0.12$0.38$0.1292%3.17$57.38
$53.00$52.50Nov 13$0.32$0.18$0.3285%0.56$52.68
$50.50$50.00Nov 13$0.25$0.25$0.2569%1.00$50.25
$50.50$50.00Nov 20$0.30$0.20$0.3066%0.67$50.20
$48.50$48.00Nov 6$0.22$0.28$0.2252%1.27$48.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.15, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 28$0.12$0.12$0.3863%0.32$48.62
$49.00$49.50Nov 4$0.19$0.19$0.3160%0.61$49.19
$49.50$50.00Nov 13$0.19$0.19$0.3160%0.61$49.69
$49.00$49.50Nov 2$0.16$0.16$0.3463%0.47$49.16
$49.00$50.00Nov 9$0.36$0.36$0.6457%0.56$49.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.51$0.51$3.4979%0.15$43.49
$44.00$40.00Nov 27$0.43$0.43$3.5781%0.12$43.57
$44.00$41.00Nov 11$0.20$0.20$2.8087%0.07$43.80
$48.00$47.50Oct 28$0.11$0.11$0.3966%0.28$47.89
$45.00$44.00Nov 6$0.12$0.12$0.8885%0.14$44.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.40101.1%47.1%
$48.00Oct 28Oct 30$0.3999.9%47.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.37102.3%47.1%
$48.00Oct 28Oct 30$0.3998.7%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.24% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Oct 28$0.44$0.16$0.60$47.40$48.601.24%
$48.50Oct 28$0.19$0.41$0.60$47.90$49.101.24%
$49.00Oct 28$0.07$0.78$0.85$48.15$49.851.76%
$47.50Oct 28$0.81$0.05$0.86$46.64$48.361.78%
$49.50Oct 28$0.03$1.25$1.28$48.22$50.782.65%
$47.00Oct 28$1.28$0.02$1.30$45.70$48.302.69%
$48.50Oct 30$0.59$0.78$1.37$47.13$49.872.84%
$48.00Oct 30$0.83$0.55$1.38$46.62$49.382.86%
$49.00Oct 30$0.40$1.09$1.49$47.51$50.493.09%
$47.50Oct 30$1.16$0.36$1.52$45.98$49.023.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.17% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$47.50Oct 28$0.03$0.05$0.08$47.42$49.58
$49.00$47.50Oct 28$0.07$0.05$0.12$47.38$49.12
$50.50$46.00Oct 30$0.11$0.10$0.21$45.79$50.71
$49.50$48.00Oct 28$0.03$0.16$0.19$47.81$49.69
$50.50$46.50Oct 30$0.11$0.15$0.26$46.24$50.76
$49.00$48.00Oct 28$0.07$0.16$0.23$47.77$49.23
$50.00$46.00Oct 30$0.17$0.10$0.27$45.73$50.27
$48.50$47.50Oct 28$0.19$0.05$0.24$47.26$48.74
$50.00$46.50Oct 30$0.17$0.15$0.32$46.18$50.32
$50.50$46.00Nov 2$0.18$0.17$0.35$45.65$50.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.27, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4750/50Nov 6$0.28$0.2237%1.27$46.72$50.28
46/4651/52Nov 20$0.28$0.2236%1.27$46.22$51.28
46/4750/51Nov 6$0.25$0.2542%1.00$46.75$50.75
46/4651/52Nov 13$0.25$0.2542%1.00$46.25$51.25
46/4652/52Nov 20$0.26$0.2439%1.08$46.24$51.76
46/4750/50Nov 4$0.24$0.2642%0.92$46.76$50.24
46/4650/51Nov 20$0.29$0.2132%1.38$46.21$50.79
46/4650/50Nov 6$0.24$0.2642%0.92$46.26$50.24
46/4650/51Nov 13$0.26$0.2438%1.08$46.24$50.76
46/4650/51Nov 6$0.21$0.2947%0.72$46.29$50.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 7.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$45.00$47.00Nov 11$0.25$1.7526%7.00
$47.50$48.00$48.50Oct 28$0.12$0.3849%3.17
$48.00$48.50$49.00Oct 28$0.13$0.3748%2.85
$44.00$45.00$46.00Nov 20$0.05$0.9512%19.00
$48.00$48.50$49.00Oct 30$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.12$0.3849%3.17
$49.00$50.00$51.00Nov 11$0.07$0.9319%13.29
$46.00$47.00$48.00Nov 11$0.08$0.9220%11.50
$53.00$55.00$57.00Nov 9$0.10$1.9011%19.00
$47.50$48.00$48.50Oct 28$0.14$0.3649%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.74, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Nov 11-$0.74$1.26
$40.00$43.001:2Oct 30-$2.30$0.70
$45.00$47.501:2Dec 4-$1.17$1.33
$47.50$48.001:2Oct 28-$0.07$0.43
$47.00$47.501:2Oct 28-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$49.001:2Oct 28-$0.31$0.19
$46.00$45.001:2Oct 30$0.00$1.00
$46.00$45.001:2Nov 6-$0.11$0.89
$46.00$45.001:2Nov 9-$0.14$0.86
$47.00$46.001:2Nov 9-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.23%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.040.481.5%4.23%5.74%3654
$49.50Dec 4$1.830.452.5%3.79%6.34%3967
$48.50Dec 4$2.250.510.5%4.66%5.14%21328
$50.00Dec 4$1.630.413.6%3.38%6.96%92251
$50.50Dec 4$1.450.384.6%3.00%7.62%7109
$51.00Dec 4$1.300.355.7%2.69%8.35%50241
$51.50Dec 4$1.150.326.7%2.38%9.07%17441
$52.00Dec 4$1.020.307.7%2.11%9.84%29194
$49.00Nov 27$1.780.471.5%3.69%5.20%129145
$48.50Nov 27$2.000.510.5%4.14%4.62%12870

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,697
Total Puts 45,799
Put/Call Ratio 0.54
Net Difference 38,898

Prior's Put/Call Breakdown

Total Calls 73,103
Total Puts 36,886
Put/Call Ratio 0.50
Net Difference 36,217

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All