Tour v531
SLV
iShares Silver Trust
$48.28 -1.79%
(10/28 14:15) ◀
|
Wednesday, October 28, 2026 (2:20pm)
January 2026
|
▶ (10/28 14:25)
◀ 10/28 14:20 ▶

Option Volume

Detail
ℹ
Current (10/28 2:20pm) 126,758
Calls: 81,473 (64%)
Puts: 45,285 (36%)
Prior (10/27) 108,365
Calls: 72,141 (67%)
Puts: 36,224 (33%)
Current vs Prior +16.97%
Calls: +12.94% (Calls)
Puts: +25.01% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -24.53%
Calls: -17.97%
Puts: -34.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:20pm) $14.30M
Calls: $6.35M (44%)
Puts: $7.95M (56%)
Prior (10/27) $10.00M
Calls: $7.11M (71%)
Puts: $2.89M (29%)
Current vs Prior +42.90%
Calls: -10.73%
Puts: +174.97%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -40.70%
Calls: -29.83%
Puts: -47.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:20pm) 0.56
Prior (10/27) 0.50
Current vs Prior +10.69%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -14.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:20pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.78% | 3.40%3.40% | 5.65%8.31% | 12.37%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -31.59% | -9.74%-9.73% | -2.46%-0.17% | +0.48%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -18.30% | +4.64%+16.37% | +6.75%+46.96% | +15.07%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -31.59% | -9.74%-9.73% | -2.46%-0.17% | +0.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 8.55%
Calls: 11.11% | 8.14%
Puts: 9.76% | 8.97%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +69.04% | +12.80%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -15.54% | +3.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.191.20$1.190.8%4.6K0.385.7K
$40.00Nov 68.308.45$8.381.8%100.9848
$40.00Oct 308.258.40$8.321.8%871.0091
$40.00Nov 28.258.40$8.321.8%1580.9819
$51.50Nov 130.520.53$0.531.9%210.23292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 289.159.30$9.231.6%881.00--
$57.00Oct 288.658.80$8.731.7%931.002
$56.50Oct 288.158.30$8.231.8%1001.00--
$56.00Oct 287.657.80$7.731.9%931.002
$56.00Nov 67.657.80$7.731.9%--0.94119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 280.070.08$0.0812.5%7.8K0.182.0K
$48.50Oct 280.180.21$0.2015.0%3.3K0.39981
$48.00Oct 280.430.48$0.4511.1%9650.66355
$50.00Oct 300.150.18$0.1618.8%2.7K0.184.3K
$47.50Oct 280.790.88$0.8410.7%2100.8668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 280.150.18$0.1618.8%2.5K0.343.2K
$48.50Oct 280.390.43$0.419.8%2.4K0.612.7K
$49.00Oct 280.720.83$0.7714.3%7980.821.3K
$46.50Oct 300.140.16$0.1513.3%6110.15950
$47.00Oct 300.220.25$0.2412.5%7050.222.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 308.258.40$8.321.8%871.0091
$41.00Oct 287.207.35$7.282.1%680.99276
$42.00Oct 286.206.35$6.282.4%940.99234
$43.00Oct 285.205.35$5.282.8%520.99260
$44.00Oct 284.204.35$4.283.5%1140.99145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 282.152.27$2.215.4%421.00105
$51.00Oct 282.652.77$2.714.4%221.00357
$51.50Oct 283.153.30$3.224.7%891.00389
$52.00Oct 283.653.80$3.724.0%1751.00208
$52.50Oct 284.154.30$4.223.6%1261.00197

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 120.8K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.010.02$0.0250.0%11.6K0.045.7K
$49.00Oct 280.070.08$0.0812.5%7.8K0.182.0K
$50.00Nov 201.191.20$1.190.8%4.6K0.385.7K
$49.50Oct 280.020.03$0.0333.3%3.7K0.073.5K
$48.50Oct 280.180.21$0.2015.0%3.3K0.39981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.670.70$0.694.3%5.5K0.2314.2K
$47.50Oct 280.040.06$0.0540.0%2.6K0.141.1K
$48.00Oct 280.150.18$0.1618.8%2.5K0.343.2K
$48.00Nov 201.661.70$1.682.4%2.4K0.4621.0K
$48.50Oct 280.390.43$0.419.8%2.4K0.612.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 179.9%, max 183.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 4101.6%35.8%183.5%3.3K1.3K
$48.00Oct 28Dec 4100.4%36.0%178.8%1.0K419
$49.00Oct 28Dec 4108.0%38.8%178.0%7.8K2.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 4100.9%35.8%181.5%2.5K2.8K
$48.00Oct 28Dec 4101.0%36.0%180.6%2.5K3.4K
$49.00Oct 28Dec 4107.5%38.8%176.8%8031.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 3.17, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 4$1.65$0.85$1.6574%0.52$46.65
$50.00$50.50Nov 20$0.14$0.36$0.1438%2.57$50.14
$48.50$49.00Nov 27$0.21$0.29$0.2151%1.38$48.71
$50.50$51.00Dec 4$0.15$0.35$0.1538%2.33$50.65
$51.50$52.00Dec 4$0.12$0.38$0.1232%3.17$51.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$57.00Nov 13$0.12$0.38$0.1292%3.17$57.38
$53.00$52.50Nov 13$0.32$0.18$0.3285%0.56$52.68
$50.50$50.00Nov 13$0.25$0.25$0.2569%1.00$50.25
$48.50$48.00Nov 27$0.21$0.29$0.2149%1.38$48.29
$48.50$48.00Nov 2$0.22$0.28$0.2253%1.27$48.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.15, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Nov 20$0.21$0.21$0.2958%0.72$49.71
$49.00$49.50Dec 4$0.24$0.24$0.2652%0.92$49.24
$48.50$49.00Oct 28$0.12$0.12$0.3861%0.32$48.62
$50.00$50.50Nov 6$0.14$0.14$0.3669%0.39$50.14
$49.50$50.00Oct 30$0.10$0.10$0.4075%0.25$49.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.52$0.52$3.4879%0.15$43.48
$44.00$40.00Nov 27$0.43$0.43$3.5781%0.12$43.57
$44.00$41.00Nov 11$0.20$0.20$2.8087%0.07$43.80
$48.00$47.00Nov 27$0.44$0.44$0.5654%0.79$47.56
$48.00$47.50Oct 28$0.11$0.11$0.3966%0.28$47.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.39101.6%46.8%
$48.00Oct 28Oct 30$0.41100.4%46.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.37101.0%46.1%
$48.50Oct 28Oct 30$0.37100.9%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.26% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Oct 28$0.45$0.16$0.61$47.39$48.611.26%
$48.50Oct 28$0.20$0.41$0.61$47.89$49.111.26%
$49.00Oct 28$0.08$0.77$0.85$48.15$49.851.76%
$47.50Oct 28$0.84$0.05$0.89$46.61$48.391.84%
$49.50Oct 28$0.03$1.23$1.26$48.24$50.762.61%
$47.00Oct 28$1.29$0.02$1.31$45.69$48.312.71%
$48.50Oct 30$0.59$0.78$1.37$47.13$49.872.84%
$48.00Oct 30$0.86$0.53$1.39$46.61$49.392.88%
$49.00Oct 30$0.40$1.08$1.48$47.52$50.483.07%
$47.50Oct 30$1.18$0.36$1.54$45.96$49.043.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.17% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$47.50Oct 28$0.03$0.05$0.08$47.42$49.58
$49.00$47.50Oct 28$0.08$0.05$0.13$47.37$49.13
$50.50$46.00Oct 30$0.11$0.10$0.21$45.79$50.71
$49.50$48.00Oct 28$0.03$0.16$0.19$47.81$49.69
$50.50$46.50Oct 30$0.11$0.15$0.26$46.24$50.76
$50.00$46.00Oct 30$0.16$0.10$0.26$45.74$50.26
$49.00$48.00Oct 28$0.08$0.16$0.24$47.76$49.24
$50.00$46.50Oct 30$0.16$0.15$0.31$46.19$50.31
$48.50$47.50Oct 28$0.20$0.05$0.25$47.25$48.75
$50.50$46.00Nov 2$0.18$0.17$0.35$45.65$50.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.38, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4750/50Nov 6$0.29$0.2136%1.38$46.71$50.29
46/4650/51Nov 20$0.31$0.1932%1.63$46.19$50.81
46/4651/52Nov 20$0.29$0.2136%1.38$46.21$51.29
46/4652/52Nov 20$0.27$0.2339%1.17$46.23$51.77
46/4650/50Nov 6$0.25$0.2542%1.00$46.25$50.25
46/4650/51Nov 13$0.27$0.2338%1.17$46.23$50.77
46/4651/52Nov 13$0.25$0.2542%1.00$46.25$51.25
46/4750/50Nov 4$0.24$0.2643%0.92$46.76$50.24
46/4750/50Nov 4$0.27$0.2336%1.17$46.73$49.77
46/4750/50Nov 2$0.21$0.2945%0.72$46.79$49.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 28$0.06$0.4430%7.33
$43.00$45.00$47.00Nov 11$0.27$1.7326%6.41
$48.00$48.50$49.00Oct 28$0.13$0.3748%2.85
$48.50$49.00$49.50Oct 28$0.07$0.4332%6.14
$48.00$49.00$50.00Nov 11$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.11$0.3948%3.55
$49.00$50.00$51.00Nov 11$0.08$0.9219%11.50
$47.50$48.00$48.50Oct 28$0.14$0.3648%2.57
$48.00$48.50$49.00Oct 30$0.05$0.4523%9.00
$48.00$49.00$50.00Nov 9$0.12$0.8823%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.78, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Nov 11-$0.78$1.22
$40.00$43.001:2Oct 30-$2.34$0.66
$45.00$47.501:2Dec 4-$1.17$1.33
$47.50$48.001:2Oct 28-$0.06$0.44
$47.00$47.501:2Oct 28-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$49.001:2Oct 28-$0.31$0.19
$46.00$45.001:2Oct 30$0.00$1.00
$46.00$45.001:2Nov 6-$0.11$0.89
$45.00$44.001:2Nov 2$0.00$1.00
$46.00$45.001:2Nov 9-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.23%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.040.481.5%4.23%5.72%3654
$48.50Dec 4$2.260.510.5%4.68%5.14%21328
$49.50Dec 4$1.800.452.5%3.73%6.26%3967
$50.00Dec 4$1.630.413.6%3.38%6.94%92251
$50.50Dec 4$1.440.384.6%2.98%7.58%7109
$51.00Dec 4$1.290.355.6%2.67%8.31%50241
$51.50Dec 4$1.150.326.7%2.38%9.05%17441
$49.00Nov 27$1.810.471.5%3.75%5.24%129145
$52.00Dec 4$1.020.307.7%2.11%9.82%29194
$49.50Nov 27$1.600.432.5%3.31%5.84%4106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,473
Total Puts 45,285
Put/Call Ratio 0.56
Net Difference 36,188

Prior's Put/Call Breakdown

Total Calls 72,141
Total Puts 36,224
Put/Call Ratio 0.50
Net Difference 35,917

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All