Tour v531
SLV
iShares Silver Trust
$48.34 -1.67%
(10/28 14:10) ◀
|
Wednesday, October 28, 2026 (2:15pm)
January 2026
|
▶ (10/28 14:20)
◀ 10/28 14:15 ▶

Option Volume

Detail
ℹ
Current (10/28 2:15pm) 124,625
Calls: 80,098 (64%)
Puts: 44,527 (36%)
Prior (10/27) 107,794
Calls: 72,046 (67%)
Puts: 35,748 (33%)
Current vs Prior +15.61%
Calls: +11.18% (Calls)
Puts: +24.56% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -25.80%
Calls: -19.36%
Puts: -35.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:15pm) $13.96M
Calls: $6.20M (44%)
Puts: $7.76M (56%)
Prior (10/27) $9.97M
Calls: $7.12M (71%)
Puts: $2.86M (29%)
Current vs Prior +39.92%
Calls: -12.95%
Puts: +171.65%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -42.12%
Calls: -31.56%
Puts: -48.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:15pm) 0.56
Prior (10/27) 0.50
Current vs Prior +12.04%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -14.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:15pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.82% | 3.39%3.39% | 5.65%8.34% | 12.31%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -30.07% | -9.83%-9.83% | -2.56%+0.22% | +0.04%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -16.49% | +4.54%+16.25% | +6.64%+47.54% | +14.56%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -30.07% | -9.83%-9.83% | -2.56%+0.22% | +0.04%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.21% | 9.14%
Calls: 8.16% | 9.20%
Puts: 10.26% | 9.09%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +49.27% | +20.58%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -25.42% | +10.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 4.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 49.309.45$9.381.6%1541.005
$49.00Nov 20.530.54$0.541.9%7690.38315
$41.00Nov 117.407.55$7.482.0%1020.9412
$41.00Nov 67.357.50$7.432.0%--1.0022
$41.00Oct 287.257.40$7.332.0%681.00276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 289.609.75$9.681.5%970.992
$58.00Nov 69.609.75$9.681.5%--0.9876
$57.50Oct 289.109.25$9.181.6%880.99--
$57.00Oct 288.608.75$8.681.7%930.992
$57.00Oct 308.608.75$8.681.7%10.99110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 280.200.23$0.2213.6%3.1K0.41981
$48.00Oct 280.470.51$0.498.2%9600.68355
$50.50Oct 300.100.12$0.1118.2%5270.121.7K
$50.00Oct 300.150.17$0.1612.5%2.7K0.174.3K
$51.00Oct 300.070.08$0.0812.5%1.2K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 280.050.06$0.0616.7%2.6K0.141.1K
$48.00Oct 280.150.17$0.1612.5%2.4K0.333.2K
$48.50Oct 280.370.41$0.3910.3%2.4K0.592.7K
$49.00Oct 280.700.78$0.7410.8%7790.811.3K
$47.00Oct 300.210.25$0.2317.4%6870.222.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.257.40$7.332.0%681.00276
$42.00Oct 286.256.40$6.332.4%941.00234
$43.00Oct 285.255.40$5.332.8%521.00260
$44.00Oct 284.254.40$4.333.5%1141.00145
$45.00Oct 283.253.40$3.334.5%1131.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 25.605.80$5.703.5%981.0021
$54.50Nov 26.106.30$6.203.2%--1.0011
$55.00Nov 26.606.75$6.682.2%--1.0013
$55.50Nov 27.107.25$7.182.1%41.006
$57.50Oct 289.109.25$9.181.6%880.99--

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 119.1K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.010.02$0.0250.0%11.6K0.045.7K
$49.00Oct 280.070.09$0.0825.0%7.7K0.192.0K
$50.00Nov 201.191.24$1.214.1%4.6K0.385.7K
$49.50Oct 280.020.03$0.0333.3%3.7K0.073.5K
$48.50Oct 280.200.23$0.2213.6%3.1K0.41981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.680.70$0.692.9%5.4K0.2314.2K
$47.50Oct 280.050.06$0.0616.7%2.6K0.141.1K
$48.00Oct 280.150.17$0.1612.5%2.4K0.333.2K
$48.00Nov 201.651.69$1.672.4%2.4K0.4521.0K
$48.50Oct 280.370.41$0.3910.3%2.4K0.592.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 176.4%, max 182.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 28Dec 4102.5%36.3%182.4%987419
$48.50Oct 28Dec 4100.6%35.9%180.4%3.1K1.3K
$49.00Oct 28Dec 4104.4%39.0%167.4%7.8K2.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 4100.9%35.9%181.3%2.4K2.8K
$48.00Oct 28Dec 4101.4%36.3%179.5%2.5K3.4K
$49.00Oct 28Dec 4104.5%39.0%167.5%7841.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 2.33, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 4$1.63$0.87$1.6374%0.53$46.63
$52.00$53.00Nov 11$0.11$0.89$0.1118%8.09$52.11
$52.00$52.50Dec 4$0.11$0.39$0.1130%3.55$52.11
$50.00$50.50Dec 4$0.17$0.33$0.1742%1.94$50.17
$51.50$52.00Dec 4$0.13$0.37$0.1332%2.85$51.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$57.00Nov 13$0.15$0.35$0.1595%2.33$57.35
$50.50$50.00Nov 13$0.23$0.27$0.2369%1.17$50.27
$53.00$52.50Nov 13$0.33$0.17$0.3385%0.52$52.67
$48.50$48.00Nov 13$0.22$0.28$0.2250%1.27$48.28
$48.50$48.00Nov 27$0.22$0.28$0.2249%1.27$48.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.14, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 28$0.14$0.14$0.3659%0.39$48.64
$49.50$50.00Oct 30$0.11$0.11$0.3974%0.28$49.61
$49.00$49.50Nov 6$0.20$0.20$0.3057%0.67$49.20
$50.00$50.50Nov 6$0.14$0.14$0.3669%0.39$50.14
$48.50$49.00Nov 13$0.24$0.24$0.2650%0.92$48.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.50$0.50$3.5079%0.14$43.50
$44.00$40.00Nov 27$0.42$0.42$3.5881%0.12$43.58
$44.00$41.00Nov 11$0.20$0.20$2.8087%0.07$43.80
$48.00$47.00Nov 27$0.43$0.43$0.5755%0.75$47.57
$47.50$47.00Dec 4$0.22$0.22$0.2858%0.79$47.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.38102.5%45.8%
$48.50Oct 28Oct 30$0.38100.6%46.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.36101.4%45.8%
$48.50Oct 28Oct 30$0.38100.9%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.26% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.22$0.39$0.61$47.89$49.111.26%
$48.00Oct 28$0.49$0.16$0.65$47.35$48.651.34%
$49.00Oct 28$0.08$0.74$0.82$48.18$49.821.70%
$47.50Oct 28$0.88$0.06$0.94$46.56$48.441.94%
$49.50Oct 28$0.03$1.19$1.22$48.28$50.722.52%
$47.00Oct 28$1.34$0.02$1.36$45.64$48.362.81%
$48.50Oct 30$0.60$0.77$1.37$47.13$49.872.83%
$48.00Oct 30$0.87$0.52$1.39$46.61$49.392.88%
$49.00Oct 30$0.41$1.07$1.48$47.52$50.483.06%
$47.50Oct 30$1.19$0.36$1.55$45.95$49.053.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.19% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$47.50Oct 28$0.03$0.06$0.09$47.41$49.59
$49.00$47.50Oct 28$0.08$0.06$0.14$47.36$49.14
$50.50$46.00Oct 30$0.11$0.10$0.21$45.79$50.71
$49.50$48.00Oct 28$0.03$0.16$0.19$47.81$49.69
$50.50$46.50Oct 30$0.11$0.15$0.26$46.24$50.76
$49.00$48.00Oct 28$0.08$0.16$0.24$47.76$49.24
$50.00$46.00Oct 30$0.16$0.10$0.26$45.74$50.26
$50.00$46.50Oct 30$0.16$0.15$0.31$46.19$50.31
$50.50$46.00Nov 2$0.18$0.17$0.35$45.65$50.85
$50.50$47.00Oct 30$0.11$0.23$0.34$46.66$50.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.08, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 20$0.26$0.2442%1.08$46.24$52.26
46/4750/50Nov 6$0.28$0.2237%1.27$46.72$50.28
46/4650/51Nov 20$0.30$0.2032%1.50$46.20$50.80
46/4650/50Nov 6$0.25$0.2542%1.00$46.25$50.25
46/4651/52Nov 20$0.28$0.2236%1.27$46.22$51.28
46/4650/51Nov 13$0.27$0.2338%1.17$46.23$50.77
46/4651/52Nov 13$0.25$0.2542%1.00$46.25$51.25
47/4850/50Oct 30$0.24$0.2643%0.92$47.26$49.74
46/4750/51Nov 6$0.24$0.2642%0.92$46.76$50.74
46/4650/51Nov 6$0.21$0.2947%0.72$46.29$50.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.13$0.3748%2.85
$47.50$48.00$48.50Oct 28$0.12$0.3845%3.17
$47.00$48.00$49.00Nov 9$0.11$0.8924%8.09
$47.50$48.00$48.50Oct 30$0.05$0.4522%9.00
$43.00$45.00$47.00Nov 11$0.27$1.7325%6.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.12$0.3848%3.17
$47.00$47.50$48.00Oct 28$0.06$0.4428%7.33
$45.00$46.00$47.00Nov 11$0.07$0.9316%13.29
$50.00$51.00$52.00Nov 11$0.07$0.9316%13.29
$44.00$45.00$46.00Nov 20$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-1.22, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Nov 13-$1.22$1.78
$45.00$47.001:2Nov 11-$0.78$1.22
$40.00$43.001:2Oct 30-$2.35$0.65
$45.00$47.501:2Dec 4-$1.21$1.29
$47.50$48.001:2Oct 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$49.001:2Oct 28-$0.29$0.21
$46.00$45.001:2Oct 30$0.00$1.00
$46.00$45.001:2Nov 6-$0.12$0.88
$45.00$44.001:2Nov 2$0.00$1.00
$46.00$45.001:2Nov 9-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.26%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.060.481.4%4.26%5.63%2354
$49.50Dec 4$1.850.452.4%3.83%6.23%1067
$48.50Dec 4$2.270.510.3%4.70%5.03%21328
$50.00Dec 4$1.650.413.4%3.41%6.85%92251
$50.50Dec 4$1.470.384.5%3.04%7.51%7109
$51.00Dec 4$1.310.355.5%2.71%8.21%50241
$51.50Dec 4$1.160.326.5%2.40%8.94%17441
$49.00Nov 27$1.820.471.4%3.76%5.13%99145
$52.00Dec 4$1.020.307.6%2.11%9.68%29194
$48.50Nov 27$2.030.510.3%4.20%4.53%12770

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,098
Total Puts 44,527
Put/Call Ratio 0.56
Net Difference 35,571

Prior's Put/Call Breakdown

Total Calls 72,046
Total Puts 35,748
Put/Call Ratio 0.50
Net Difference 36,298

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All