Tour v531
SLV
iShares Silver Trust
$48.31 -1.73%
(10/28 14:00) ◀
|
Wednesday, October 28, 2026 (2:10pm)
January 2026
|
▶ (10/28 14:15)
◀ 10/28 14:10 ▶

Option Volume

Detail
ℹ
Current (10/28 2:10pm) 121,641
Calls: 77,843 (64%)
Puts: 43,798 (36%)
Prior (10/27) 106,701
Calls: 71,322 (67%)
Puts: 35,379 (33%)
Current vs Prior +14.00%
Calls: +9.14% (Calls)
Puts: +23.80% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -27.57%
Calls: -21.63%
Puts: -36.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:10pm) $13.72M
Calls: $5.97M (44%)
Puts: $7.75M (56%)
Prior (10/27) $9.92M
Calls: $7.10M (72%)
Puts: $2.82M (28%)
Current vs Prior +38.32%
Calls: -15.89%
Puts: +174.86%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -43.09%
Calls: -34.02%
Puts: -48.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:10pm) 0.56
Prior (10/27) 0.50
Current vs Prior +13.43%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -13.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:10pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.82% | 3.42%3.42% | 5.69%8.26% | 12.34%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -30.04% | -9.24%-9.24% | -1.81%-0.73% | +0.25%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -16.46% | +5.22%+17.01% | +7.47%+46.14% | +14.80%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -30.04% | -9.24%-9.24% | -1.81%-0.73% | +0.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.25% | 8.51%
Calls: 12.50% | 8.05%
Puts: 10.00% | 8.97%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +82.33% | +12.27%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -8.90% | +2.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 370 of results (avg 4.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 209.459.60$9.521.6%--0.9334
$50.00Nov 201.191.21$1.201.7%4.2K0.385.7K
$40.00Nov 208.508.65$8.571.8%180.93186
$40.00Nov 138.408.55$8.481.8%690.9438
$41.00Nov 207.557.70$7.632.0%--0.9216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 289.109.25$9.181.6%880.99--
$57.00Oct 288.608.75$8.681.7%930.992
$56.50Oct 288.108.25$8.181.8%1000.99--
$56.00Oct 287.607.75$7.682.0%930.992
$55.50Oct 287.107.25$7.182.1%1120.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.48, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 280.210.23$0.229.1%2.8K0.41981
$48.00Oct 280.450.51$0.4812.5%9560.67355
$50.50Oct 300.100.11$0.119.1%5270.121.7K
$50.00Oct 300.150.17$0.1612.5%2.7K0.174.3K
$51.00Oct 300.070.08$0.0812.5%1.2K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 280.150.17$0.1612.5%2.4K0.333.2K
$48.50Oct 280.380.42$0.4010.0%2.3K0.592.7K
$49.00Oct 280.720.80$0.7610.5%7790.811.3K
$47.00Oct 300.210.25$0.2317.4%6870.222.3K
$46.00Nov 20.150.18$0.1618.8%940.14128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.257.40$7.332.0%681.00276
$42.00Oct 286.256.40$6.332.4%941.00234
$43.00Oct 285.255.40$5.332.8%521.00260
$44.00Oct 284.254.40$4.333.5%1141.00145
$45.00Oct 283.253.40$3.334.5%1131.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 289.109.25$9.181.6%880.99--
$56.00Oct 287.607.75$7.682.0%930.992
$55.50Oct 307.107.30$7.202.8%10.99379
$56.00Oct 307.607.80$7.702.6%10.9946
$57.00Oct 308.608.80$8.702.3%10.99110

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 115.8K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.010.02$0.0250.0%11.3K0.045.7K
$49.00Oct 280.070.09$0.0825.0%7.4K0.192.0K
$50.00Nov 201.191.21$1.201.7%4.2K0.385.7K
$49.50Oct 280.030.04$0.0425.0%3.4K0.093.5K
$48.50Oct 280.210.23$0.229.1%2.8K0.41981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.670.70$0.694.3%5.4K0.2314.2K
$48.00Nov 201.641.69$1.673.0%2.4K0.4621.0K
$48.00Oct 280.150.17$0.1612.5%2.4K0.333.2K
$48.50Oct 280.380.42$0.4010.0%2.3K0.592.7K
$47.50Oct 280.040.06$0.0540.0%2.2K0.131.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 174.6%, max 185.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 4101.3%35.8%183.2%2.8K1.3K
$48.00Oct 28Dec 498.8%35.8%175.5%983419
$49.00Oct 28Dec 4102.8%38.9%164.2%7.4K2.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 4102.1%35.8%185.6%2.4K2.8K
$48.00Oct 28Dec 498.0%35.8%173.4%2.4K3.4K
$49.00Oct 28Dec 4103.4%38.9%165.7%7841.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 2.33, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 4$1.63$0.87$1.6374%0.53$46.63
$52.00$53.00Nov 11$0.11$0.89$0.1118%8.09$52.11
$50.00$50.50Dec 4$0.17$0.33$0.1741%1.94$50.17
$49.50$50.00Nov 13$0.16$0.34$0.1640%2.12$49.66
$49.50$50.00Nov 27$0.18$0.32$0.1843%1.78$49.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$57.00Nov 13$0.15$0.35$0.1595%2.33$57.35
$50.50$50.00Nov 13$0.21$0.29$0.2169%1.38$50.29
$53.00$52.50Nov 13$0.30$0.20$0.3085%0.67$52.70
$50.50$50.00Nov 27$0.29$0.21$0.2964%0.72$50.21
$50.50$50.00Nov 20$0.30$0.20$0.3066%0.67$50.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.14, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 30$0.16$0.16$0.3465%0.47$49.16
$48.50$49.00Oct 28$0.14$0.14$0.3659%0.39$48.64
$49.00$49.50Nov 2$0.17$0.17$0.3362%0.52$49.17
$49.50$50.00Oct 30$0.10$0.10$0.4075%0.25$49.60
$48.50$49.00Nov 13$0.24$0.24$0.2650%0.92$48.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.50$0.50$3.5079%0.14$43.50
$44.00$40.00Nov 27$0.43$0.43$3.5781%0.12$43.57
$44.00$41.00Nov 11$0.20$0.20$2.8087%0.07$43.80
$48.00$47.50Oct 28$0.11$0.11$0.3967%0.28$47.89
$48.00$47.50Nov 13$0.23$0.23$0.2755%0.85$47.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.38101.3%47.7%
$48.00Oct 28Oct 30$0.3998.8%46.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.38102.1%47.7%
$48.00Oct 28Oct 30$0.3798.0%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.28% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.22$0.40$0.62$47.88$49.121.28%
$48.00Oct 28$0.48$0.16$0.64$47.36$48.641.32%
$49.00Oct 28$0.08$0.76$0.84$48.16$49.841.74%
$47.50Oct 28$0.87$0.05$0.92$46.58$48.421.90%
$49.50Oct 28$0.04$1.21$1.25$48.25$50.752.59%
$47.00Oct 28$1.33$0.02$1.35$45.65$48.352.79%
$48.50Oct 30$0.60$0.78$1.38$47.12$49.882.86%
$48.00Oct 30$0.87$0.53$1.40$46.60$49.402.90%
$49.00Oct 30$0.42$1.08$1.50$47.50$50.503.10%
$47.50Oct 30$1.19$0.36$1.55$45.95$49.053.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.12% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$47.00Oct 28$0.04$0.02$0.06$46.94$49.56
$49.50$47.50Oct 28$0.04$0.05$0.09$47.41$49.59
$49.00$47.00Oct 28$0.08$0.02$0.10$46.90$49.10
$49.00$47.50Oct 28$0.08$0.05$0.13$47.37$49.13
$50.50$46.00Oct 30$0.11$0.10$0.21$45.79$50.71
$49.50$48.00Oct 28$0.04$0.16$0.20$47.80$49.70
$50.50$46.50Oct 30$0.11$0.15$0.26$46.24$50.76
$50.00$46.00Oct 30$0.16$0.10$0.26$45.74$50.26
$49.00$48.00Oct 28$0.08$0.16$0.24$47.76$49.24
$50.00$46.50Oct 30$0.16$0.15$0.31$46.19$50.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.63, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4650/51Nov 20$0.31$0.1932%1.63$46.19$50.81
46/4652/52Nov 20$0.27$0.2339%1.17$46.23$51.77
46/4750/50Nov 6$0.28$0.2237%1.27$46.72$50.28
46/4650/50Nov 6$0.25$0.2542%1.00$46.25$50.25
46/4651/52Nov 20$0.28$0.2236%1.27$46.22$51.28
46/4750/50Nov 4$0.28$0.2236%1.27$46.72$49.78
46/4750/51Nov 6$0.25$0.2542%1.00$46.75$50.75
46/4650/51Nov 13$0.27$0.2338%1.17$46.23$50.77
46/4651/52Nov 13$0.25$0.2542%1.00$46.25$51.25
46/4650/51Nov 6$0.22$0.2847%0.79$46.28$50.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.12$0.3848%3.17
$43.00$45.00$47.00Nov 11$0.26$1.7425%6.69
$45.00$46.00$47.00Nov 9$0.07$0.9317%13.29
$47.50$48.00$48.50Oct 28$0.13$0.3746%2.85
$47.50$48.00$48.50Oct 30$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.12$0.3848%3.17
$50.00$51.00$52.00Nov 9$0.06$0.9416%15.67
$49.00$50.00$51.00Nov 11$0.08$0.9219%11.50
$47.50$48.00$48.50Oct 28$0.13$0.3746%2.85
$44.00$45.00$46.00Nov 20$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-1.21, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Nov 13-$1.21$1.79
$45.00$47.001:2Nov 11-$0.76$1.24
$40.00$43.001:2Oct 30-$2.35$0.65
$45.00$47.501:2Dec 4-$1.21$1.29
$47.50$48.001:2Oct 28-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$49.001:2Oct 28-$0.31$0.19
$46.00$45.001:2Nov 6-$0.10$0.90
$46.00$45.001:2Oct 30$0.00$1.00
$45.00$44.001:2Nov 2$0.00$1.00
$46.00$45.001:2Nov 9-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.22%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.040.481.4%4.22%5.65%2354
$49.50Dec 4$1.830.452.5%3.79%6.25%1067
$48.50Dec 4$2.260.510.4%4.68%5.07%21328
$50.00Dec 4$1.630.413.5%3.37%6.87%92251
$50.50Dec 4$1.460.384.5%3.02%7.56%7109
$51.00Dec 4$1.300.355.6%2.69%8.26%50241
$51.50Dec 4$1.160.326.6%2.40%9.00%17441
$49.00Nov 27$1.810.471.4%3.75%5.17%99145
$52.00Dec 4$1.030.307.6%2.13%9.77%29194
$48.50Nov 27$2.020.510.4%4.18%4.57%12770

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,843
Total Puts 43,798
Put/Call Ratio 0.56
Net Difference 34,045

Prior's Put/Call Breakdown

Total Calls 71,322
Total Puts 35,379
Put/Call Ratio 0.50
Net Difference 35,943

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All