Tour v531
SLV
iShares Silver Trust
$48.55 -1.24%
(10/28 13:55) ◀
|
Wednesday, October 28, 2026 (2:00pm)
January 2026
|
▶ (10/28 14:10)
◀ 10/28 14:00 ▶

Option Volume

Detail
ℹ
Current (10/28 2:00pm) 116,338
Calls: 73,793 (63%)
Puts: 42,545 (37%)
Prior (10/27) 104,623
Calls: 69,912 (67%)
Puts: 34,711 (33%)
Current vs Prior +11.20%
Calls: +5.55% (Calls)
Puts: +22.57% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -30.73%
Calls: -25.71%
Puts: -38.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:00pm) $13.79M
Calls: $6.37M (46%)
Puts: $7.42M (54%)
Prior (10/27) $9.67M
Calls: $6.90M (71%)
Puts: $2.77M (29%)
Current vs Prior +42.58%
Calls: -7.67%
Puts: +167.62%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -42.83%
Calls: -29.65%
Puts: -50.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:00pm) 0.58
Prior (10/27) 0.50
Current vs Prior +16.12%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -11.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:00pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.14% | 3.65%3.65% | 5.71%8.30% | 12.09%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -17.73% | -3.12%-3.12% | -1.59%-0.23% | -1.76%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -1.75% | +12.31%+24.90% | +7.72%+46.88% | +12.51%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -17.73% | -3.12%-3.12% | -1.59%-0.23% | -1.76%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.05% | 37.25%
Calls: 25.64% | 33.33%
Puts: 38.46% | 41.18%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +419.45% | +391.42%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg +159.54% | +348.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 8.3%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 200.520.54$0.533.8%3180.203.9K
$50.00Nov 201.281.33$1.313.8%3.8K0.395.7K
$49.50Nov 60.830.87$0.854.7%3200.38453
$54.50Nov 270.450.48$0.476.4%1280.175.6K
$39.00Nov 209.309.95$9.636.7%--0.9334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 208.408.80$8.604.7%1780.921.6K
$58.00Nov 69.309.95$9.636.7%--0.9876
$57.50Nov 68.809.45$9.137.1%--0.97222
$58.00Oct 289.259.95$9.607.3%971.002
$57.00Nov 68.308.95$8.637.5%40.971.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.52, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.200.24$0.2218.2%2.6K0.204.3K
$52.00Nov 40.140.16$0.1513.3%1430.11485
$49.00Oct 300.500.54$0.527.7%2.2K0.391.1K
$53.00Nov 60.140.17$0.1618.8%600.10992
$51.00Nov 60.370.43$0.4015.0%700.221.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 300.430.48$0.4511.1%9630.392.4K
$48.50Oct 300.580.69$0.6417.2%7020.50648
$48.00Nov 20.530.61$0.5714.0%7640.41189
$47.50Nov 40.570.69$0.6319.0%210.3534
$47.00Nov 60.560.66$0.6116.4%2730.312.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 29.109.80$9.457.4%--1.0016
$40.00Nov 28.108.75$8.437.7%1581.0019
$41.00Nov 27.107.80$7.459.4%--1.0014
$42.00Nov 26.156.75$6.459.3%--1.0018
$43.00Nov 25.155.80$5.4811.9%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 282.292.89$2.5923.2%221.00357
$51.50Oct 282.783.40$3.0920.1%831.00389
$52.00Oct 283.253.95$3.6019.4%1741.00208
$52.50Oct 283.754.45$4.1017.1%1241.00197
$53.00Oct 284.304.95$4.6314.0%881.00288

Most actively traded options today. High liquidity = easy entry/exit. 484 active (total vol 110.8K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.020.05$0.0475.0%10.6K0.065.7K
$49.00Oct 280.150.23$0.1942.1%6.2K0.272.0K
$50.00Nov 201.281.33$1.313.8%3.8K0.395.7K
$49.50Oct 280.050.10$0.0862.5%3.2K0.123.5K
$50.00Oct 300.200.24$0.2218.2%2.6K0.204.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.570.70$0.6420.3%5.4K0.2214.2K
$48.00Nov 201.441.60$1.5210.5%2.4K0.4421.0K
$48.50Oct 280.230.40$0.3253.1%2.3K0.522.7K
$48.00Oct 280.130.17$0.1526.7%2.1K0.303.2K
$47.50Oct 280.020.08$0.05120.0%2.1K0.151.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 213.2%, max 225.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 28Dec 4117.8%36.2%225.2%975419
$48.50Oct 28Dec 4116.9%36.1%224.3%2.4K1.3K
$49.00Oct 28Dec 4113.2%39.0%190.1%6.2K2.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 28Dec 4117.8%36.2%225.2%2.1K3.4K
$48.50Oct 28Dec 4116.9%36.1%224.3%2.3K2.8K
$49.00Oct 28Dec 4113.2%39.0%190.1%7041.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 0.67, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$49.00Nov 20$0.13$0.37$0.1351%2.85$48.63
$49.00$49.50Dec 4$0.12$0.38$0.1249%3.17$49.12
$48.50$49.00Nov 13$0.13$0.37$0.1351%2.85$48.63
$47.50$48.00Oct 28$0.29$0.21$0.2985%0.72$47.79
$48.50$49.00Nov 6$0.13$0.37$0.1350%2.85$48.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$57.00Nov 27$0.30$0.20$0.3091%0.67$57.20
$46.00$45.00Nov 27$0.16$0.84$0.1630%5.25$45.84
$51.00$50.50Nov 20$0.27$0.23$0.2768%0.85$50.73
$48.00$47.50Nov 4$0.14$0.36$0.1442%2.57$47.86
$50.00$49.50Dec 4$0.24$0.26$0.2458%1.08$49.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 2.57, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.50$54.00Nov 2$0.11$0.11$0.3996%0.28$53.61
$56.00$57.00Nov 4$0.10$0.10$0.9098%0.11$56.10
$50.50$51.00Nov 6$0.20$0.20$0.3073%0.67$50.70
$52.50$53.00Nov 27$0.19$0.19$0.3175%0.61$52.69
$51.50$52.00Nov 4$0.13$0.13$0.3786%0.35$51.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$48.00Nov 20$0.36$0.36$0.1451%2.57$48.14
$48.00$47.50Nov 13$0.31$0.31$0.1956%1.63$47.69
$44.00$43.00Nov 6$0.17$0.17$0.8390%0.20$43.83
$44.00$40.00Nov 27$0.41$0.41$3.5981%0.11$43.59
$45.00$44.00Nov 4$0.16$0.16$0.8488%0.19$44.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.33117.8%48.7%
$48.50Oct 28Oct 30$0.36116.9%49.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.30117.8%48.7%
$48.50Oct 28Oct 30$0.32116.9%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.46% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.39$0.32$0.71$47.79$49.211.46%
$48.00Oct 28$0.69$0.15$0.84$47.16$48.841.73%
$49.00Oct 28$0.19$0.65$0.84$48.16$49.841.73%
$47.50Oct 28$0.98$0.05$1.03$46.47$48.532.12%
$49.50Oct 28$0.08$1.12$1.20$48.30$50.702.47%
$48.50Oct 30$0.75$0.64$1.39$47.11$49.892.86%
$48.00Oct 30$1.02$0.45$1.47$46.53$49.473.03%
$47.00Oct 28$1.46$0.02$1.48$45.52$48.483.05%
$49.00Oct 30$0.52$1.02$1.54$47.46$50.543.17%
$47.50Oct 30$1.27$0.28$1.55$45.95$49.053.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.12% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 28$0.04$0.02$0.06$46.94$50.06
$50.00$47.50Oct 28$0.04$0.05$0.09$47.41$50.09
$49.50$47.00Oct 28$0.08$0.02$0.10$46.90$49.60
$49.50$47.50Oct 28$0.08$0.05$0.13$47.37$49.63
$50.50$46.00Oct 30$0.15$0.09$0.24$45.76$50.74
$50.50$46.50Oct 30$0.15$0.10$0.25$46.25$50.75
$50.00$48.00Oct 28$0.04$0.15$0.19$47.81$50.19
$49.00$47.00Oct 28$0.19$0.02$0.21$46.79$49.21
$49.00$47.50Oct 28$0.19$0.05$0.24$47.26$49.24
$49.50$48.00Oct 28$0.08$0.15$0.23$47.77$49.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 0.35, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4556/57Nov 4$0.26$0.7486%0.35$44.74$56.26
46/4652/52Nov 4$0.28$0.2267%1.27$45.72$51.78
43/4452/53Nov 6$0.28$0.7278%0.39$43.72$52.78
46/4650/51Nov 4$0.26$0.2458%1.08$45.74$50.76
46/4650/51Nov 6$0.31$0.1947%1.63$46.19$50.81
47/4854/54Nov 2$0.22$0.2864%0.79$47.28$53.72
46/4656/57Nov 4$0.25$0.7579%0.33$45.75$56.25
42/4352/53Nov 9$0.27$0.7376%0.37$42.73$52.27
46/4752/52Nov 4$0.25$0.2557%1.00$46.75$51.75
44/4552/52Nov 4$0.29$0.7174%0.41$44.71$51.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.10$0.4042%4.00
$49.00$50.00$51.00Nov 11$0.08$0.9219%11.50
$48.50$49.00$49.50Oct 28$0.09$0.4136%4.56
$45.00$46.00$47.00Nov 9$0.07$0.9316%13.29
$43.00$45.00$47.00Nov 11$0.26$1.7424%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 28$0.07$0.4337%6.14
$53.00$55.00$57.00Nov 9$0.05$1.958%39.00
$46.00$47.00$48.00Nov 11$0.07$0.9319%13.29
$50.00$51.00$52.00Nov 11$0.07$0.9316%13.29
$46.00$47.00$48.00Nov 9$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-1.31, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Nov 13-$1.31$1.69
$45.00$47.001:2Nov 11-$0.86$1.14
$40.00$43.001:2Oct 30-$2.45$0.55
$45.00$47.501:2Dec 4-$1.27$1.23
$48.00$48.501:2Oct 28-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$49.001:2Oct 28-$0.18$0.32
$46.00$45.001:2Nov 6-$0.07$0.93
$48.00$47.501:2Oct 30-$0.11$0.39
$45.00$44.001:2Nov 13-$0.10$0.90
$45.00$44.001:2Nov 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 3.89%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Dec 4$1.890.452.0%3.89%5.85%1067
$50.00Dec 4$1.690.423.0%3.48%6.47%92251
$50.50Dec 4$1.510.394.0%3.11%7.13%7109
$51.00Dec 4$1.380.365.0%2.84%7.89%50241
$51.50Dec 4$1.230.336.1%2.53%8.61%17441
$49.00Dec 4$1.910.490.9%3.93%4.86%2354
$52.00Dec 4$1.060.307.1%2.18%9.29%29194
$49.00Nov 27$1.870.480.9%3.85%4.78%99145
$49.50Nov 27$1.650.452.0%3.40%5.36%4106
$52.50Dec 4$0.940.288.1%1.94%10.07%1653

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,793
Total Puts 42,545
Put/Call Ratio 0.58
Net Difference 31,248

Prior's Put/Call Breakdown

Total Calls 69,912
Total Puts 34,711
Put/Call Ratio 0.50
Net Difference 35,201

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All