Tour v531
SLV
iShares Silver Trust
$48.34 -1.67%
(10/28 13:40) ◀
|
Wednesday, October 28, 2026 (1:45pm)
January 2026
|
▶ (10/28 13:50)
◀ 10/28 13:45 ▶

Option Volume

Detail
ℹ
Current (10/28 1:45pm) 109,279
Calls: 69,523 (64%)
Puts: 39,756 (36%)
Prior (10/27) 100,905
Calls: 67,198 (67%)
Puts: 33,707 (33%)
Current vs Prior +8.30%
Calls: +3.46% (Calls)
Puts: +17.95% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -34.93%
Calls: -30.00%
Puts: -42.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:45pm) $12.99M
Calls: $5.63M (43%)
Puts: $7.36M (57%)
Prior (10/27) $9.34M
Calls: $6.78M (73%)
Puts: $2.55M (27%)
Current vs Prior +39.15%
Calls: -17.05%
Puts: +188.47%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -46.12%
Calls: -37.84%
Puts: -51.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:45pm) 0.57
Prior (10/27) 0.50
Current vs Prior +14.00%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -12.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:45pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.07% | 3.52%3.52% | 5.73%8.38% | 12.39%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -20.55% | -6.55%-6.55% | -1.16%+0.70% | +0.69%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -5.12% | +8.34%+20.48% | +8.18%+48.25% | +15.31%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -20.55% | -6.55%-6.55% | -1.16%+0.70% | +0.69%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.97% | 7.75%
Calls: 7.27% | 6.52%
Puts: 6.67% | 8.97%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +12.97% | +2.24%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -43.56% | -6.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 4.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.307.40$7.351.4%680.99276
$52.00Nov 200.670.68$0.681.5%4050.257.4K
$39.00Nov 209.509.65$9.571.6%--0.9634
$42.00Oct 286.306.40$6.351.6%940.99234
$39.00Nov 29.309.45$9.381.6%--0.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 206.806.90$6.851.5%320.8712.8K
$55.00Oct 286.606.70$6.651.5%1151.00109
$58.00Oct 289.609.75$9.681.5%971.002
$57.50Oct 289.109.25$9.181.6%881.00--
$57.00Nov 208.658.80$8.731.7%1760.911.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 280.050.06$0.0616.7%2.7K0.123.5K
$49.00Oct 280.120.14$0.1315.4%6.0K0.242.0K
$48.50Oct 280.280.30$0.296.9%2.2K0.44981
$48.00Oct 280.530.57$0.557.3%9530.66355
$51.00Oct 300.080.09$0.0911.1%1.1K0.101.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 280.200.22$0.219.5%1.7K0.343.2K
$48.50Oct 280.430.46$0.456.7%2.3K0.562.7K
$46.00Oct 300.100.11$0.119.1%6320.111.6K
$46.50Oct 300.150.17$0.1612.5%5510.16950
$49.00Oct 280.760.80$0.785.1%6120.761.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 308.308.45$8.381.8%841.0091
$41.00Oct 287.307.40$7.351.4%680.99276
$42.00Oct 286.306.40$6.351.6%940.99234
$43.00Oct 285.305.40$5.351.9%520.99260
$39.00Nov 29.309.45$9.381.6%--0.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 282.602.70$2.653.8%221.00357
$51.50Oct 283.103.20$3.153.2%831.00389
$52.00Oct 283.603.70$3.652.7%1641.00208
$52.50Oct 284.104.20$4.152.4%1191.00197
$53.00Oct 284.604.70$4.652.2%881.00288

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 103.8K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.020.03$0.0333.3%10.5K0.065.7K
$49.00Oct 280.120.14$0.1315.4%6.0K0.242.0K
$50.00Nov 201.231.25$1.241.6%3.4K0.395.7K
$49.50Oct 280.050.06$0.0616.7%2.7K0.123.5K
$50.50Oct 280.010.02$0.0250.0%2.5K0.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.670.70$0.694.3%5.3K0.2314.2K
$48.50Oct 280.430.46$0.456.7%2.3K0.562.7K
$48.00Nov 201.641.68$1.662.4%1.9K0.4521.0K
$48.00Oct 280.200.22$0.219.5%1.7K0.343.2K
$47.50Oct 280.070.09$0.0825.0%1.7K0.171.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 198.0%, max 205.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 28Dec 4110.8%36.3%205.0%973419
$48.50Oct 28Dec 4109.8%36.2%203.0%2.2K1.3K
$47.50Oct 28Dec 4110.0%36.7%199.9%19370
$49.00Oct 28Dec 4111.5%39.3%184.0%6.0K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 28Dec 4110.8%36.3%205.0%1.8K3.4K
$48.50Oct 28Dec 4109.8%36.2%203.0%2.3K2.8K
$47.50Oct 28Dec 4110.0%36.7%199.9%1.7K1.2K
$49.00Oct 28Dec 4111.5%39.3%184.0%6171.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 3.55, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 4$1.65$0.85$1.6574%0.52$46.65
$52.00$52.50Dec 4$0.11$0.39$0.1130%3.55$52.11
$50.00$50.50Dec 4$0.17$0.33$0.1742%1.94$50.17
$50.50$51.00Nov 27$0.15$0.35$0.1537%2.33$50.65
$50.50$51.00Dec 4$0.16$0.34$0.1639%2.13$50.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.11$0.39$0.1192%3.55$56.39
$57.50$57.00Nov 13$0.30$0.20$0.3093%0.67$57.20
$58.00$57.50Nov 27$0.33$0.17$0.3390%0.52$57.67
$51.00$50.50Nov 20$0.32$0.18$0.3269%0.56$50.68
$49.00$48.50Oct 28$0.33$0.17$0.3376%0.52$48.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Nov 9$0.27$0.27$0.7367%0.37$50.27
$50.00$50.50Nov 6$0.15$0.15$0.3568%0.43$50.15
$49.50$50.00Nov 4$0.16$0.16$0.3465%0.47$49.66
$48.50$49.00Oct 28$0.16$0.16$0.3456%0.47$48.66
$48.50$49.00Nov 2$0.22$0.22$0.2851%0.79$48.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.43$0.43$3.5781%0.12$43.57
$44.00$40.00Dec 4$0.49$0.49$3.5179%0.14$43.51
$44.00$41.00Nov 11$0.18$0.18$2.8287%0.06$43.82
$48.00$47.50Oct 28$0.13$0.13$0.3766%0.35$47.87
$46.00$45.00Dec 4$0.29$0.29$0.7168%0.41$45.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.37110.8%49.0%
$48.50Oct 28Oct 30$0.37109.8%48.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.34110.8%49.0%
$48.50Oct 28Oct 30$0.33109.8%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.53% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.29$0.45$0.74$47.76$49.241.53%
$48.00Oct 28$0.55$0.21$0.76$47.24$48.761.57%
$49.00Oct 28$0.13$0.78$0.91$48.09$49.911.88%
$47.50Oct 28$0.93$0.08$1.01$46.49$48.512.09%
$49.50Oct 28$0.06$1.19$1.25$48.25$50.752.59%
$47.00Oct 28$1.38$0.03$1.41$45.59$48.412.92%
$48.50Oct 30$0.66$0.78$1.44$47.06$49.942.98%
$48.00Oct 30$0.92$0.55$1.47$46.53$49.473.04%
$49.00Oct 30$0.45$1.07$1.52$47.48$50.523.14%
$47.50Oct 30$1.24$0.37$1.61$45.89$49.113.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.12% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 28$0.03$0.03$0.06$46.94$50.06
$49.50$47.00Oct 28$0.06$0.03$0.09$46.91$49.59
$50.00$47.50Oct 28$0.03$0.08$0.11$47.39$50.11
$49.50$47.50Oct 28$0.06$0.08$0.14$47.36$49.64
$49.00$47.00Oct 28$0.13$0.03$0.16$46.84$49.16
$49.00$47.50Oct 28$0.13$0.08$0.21$47.29$49.21
$50.50$46.00Oct 30$0.13$0.11$0.24$45.76$50.74
$50.50$46.50Oct 30$0.13$0.16$0.29$46.21$50.79
$50.00$48.00Oct 28$0.03$0.21$0.24$47.76$50.24
$50.00$46.00Oct 30$0.20$0.11$0.31$45.69$50.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.38, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4750/50Nov 6$0.29$0.2136%1.38$46.71$50.29
46/4652/52Dec 4$0.31$0.1932%1.63$46.19$51.81
46/4650/50Nov 6$0.26$0.2441%1.08$46.24$50.26
46/4652/53Dec 4$0.28$0.2238%1.27$46.22$52.78
46/4751/52Nov 13$0.28$0.2237%1.27$46.72$51.28
46/4652/52Nov 20$0.27$0.2339%1.17$46.23$51.77
46/4651/52Nov 20$0.28$0.2236%1.27$46.22$51.28
46/4750/50Nov 4$0.28$0.2236%1.27$46.72$49.78
46/4651/52Nov 13$0.25$0.2542%1.00$46.25$51.25
46/4750/51Nov 13$0.29$0.2133%1.38$46.71$50.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 9$0.06$0.9417%15.67
$43.00$45.00$47.00Nov 11$0.26$1.7425%6.69
$48.00$48.50$49.00Oct 28$0.10$0.4041%4.00
$49.00$50.00$51.00Nov 9$0.09$0.9121%10.11
$47.00$48.00$49.00Nov 9$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.09$0.4142%4.56
$49.00$50.00$51.00Nov 11$0.07$0.9319%13.29
$44.00$45.00$46.00Nov 13$0.05$0.9512%19.00
$47.00$48.00$49.00Nov 11$0.10$0.9021%9.00
$48.50$49.00$49.50Oct 28$0.08$0.4232%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-1.06, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Nov 13-$1.26$1.74
$45.00$47.001:2Nov 11-$0.81$1.19
$40.00$43.001:2Oct 30-$2.38$0.62
$45.00$47.501:2Dec 4-$1.23$1.27
$47.50$48.001:2Oct 28-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 9-$1.06$1.94
$49.00$48.501:2Oct 28-$0.12$0.38
$49.50$49.001:2Oct 28-$0.37$0.13
$46.00$45.001:2Nov 6-$0.12$0.88
$45.00$44.001:2Nov 6-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.34%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.100.481.4%4.34%5.71%2354
$48.50Dec 4$2.320.510.3%4.80%5.13%21328
$49.50Dec 4$1.860.452.4%3.85%6.25%1067
$50.00Dec 4$1.670.423.4%3.45%6.89%92251
$50.50Dec 4$1.500.394.5%3.10%7.57%7109
$51.00Dec 4$1.350.365.5%2.79%8.30%49241
$51.50Dec 4$1.200.336.5%2.48%9.02%14441
$49.00Nov 27$1.860.481.4%3.85%5.21%99145
$48.50Nov 27$2.080.510.3%4.30%4.63%12170
$49.50Nov 27$1.640.442.4%3.39%5.79%4106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,523
Total Puts 39,756
Put/Call Ratio 0.57
Net Difference 29,767

Prior's Put/Call Breakdown

Total Calls 67,198
Total Puts 33,707
Put/Call Ratio 0.50
Net Difference 33,491

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All