Tour v531
SLV
iShares Silver Trust
$48.40 -1.56%
(10/28 13:45) ◀
|
Wednesday, October 28, 2026 (1:50pm)
January 2026
|
▶ (10/28 13:55)
◀ 10/28 13:50 ▶

Option Volume

Detail
ℹ
Current (10/28 1:50pm) 110,107
Calls: 70,051 (64%)
Puts: 40,056 (36%)
Prior (10/27) 102,209
Calls: 68,014 (67%)
Puts: 34,195 (33%)
Current vs Prior +7.73%
Calls: +2.99% (Calls)
Puts: +17.14% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -34.44%
Calls: -29.47%
Puts: -41.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:50pm) $13.12M
Calls: $5.74M (44%)
Puts: $7.38M (56%)
Prior (10/27) $9.36M
Calls: $6.69M (71%)
Puts: $2.67M (29%)
Current vs Prior +40.16%
Calls: -14.24%
Puts: +176.29%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -45.58%
Calls: -36.63%
Puts: -50.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:50pm) 0.57
Prior (10/27) 0.50
Current vs Prior +13.73%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -12.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:50pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.07% | 3.53%3.53% | 5.74%8.37% | 12.33%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -20.65% | -6.12%-6.11% | -0.92%+0.58% | +0.23%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -5.24% | +8.84%+21.04% | +8.44%+48.06% | +14.78%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -20.65% | -6.12%-6.11% | -0.92%+0.58% | +0.23%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.21% | 6.03%
Calls: 6.90% | 4.26%
Puts: 9.52% | 7.79%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +33.06% | -20.45%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -33.51% | -27.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 4.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 209.509.65$9.571.6%--0.9434
$39.00Nov 49.359.50$9.431.6%1541.005
$43.00Nov 205.805.90$5.851.7%--0.8749
$40.00Nov 208.558.70$8.631.7%180.93186
$40.00Nov 68.408.55$8.481.8%101.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 289.559.70$9.631.6%970.992
$58.00Nov 69.559.70$9.631.6%--0.9876
$57.50Oct 289.059.20$9.131.6%880.99--
$57.50Nov 69.059.20$9.131.6%--0.97222
$57.00Nov 208.658.80$8.731.7%1760.921.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 280.050.06$0.0616.7%2.8K0.123.5K
$49.00Oct 280.120.14$0.1315.4%6.0K0.252.0K
$48.50Oct 280.290.32$0.319.7%2.2K0.45981
$48.00Oct 280.560.60$0.586.9%9530.67355
$51.00Oct 300.080.09$0.0911.1%1.1K0.101.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 280.070.08$0.0812.5%1.7K0.161.1K
$48.00Oct 280.190.20$0.205.0%1.7K0.333.2K
$48.50Oct 280.400.44$0.429.5%2.3K0.552.7K
$49.00Oct 280.730.77$0.755.3%6120.751.3K
$46.00Oct 300.100.11$0.119.1%6400.111.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.307.45$7.382.0%681.00276
$42.00Oct 286.306.45$6.382.4%941.00234
$43.00Oct 285.305.45$5.382.8%521.00260
$44.00Oct 284.304.45$4.383.4%1131.00145
$45.00Oct 283.303.45$3.384.4%1101.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 289.059.20$9.131.6%880.99--
$58.00Oct 289.559.70$9.631.6%970.992
$56.00Oct 287.557.70$7.632.0%930.992
$55.50Oct 307.057.20$7.132.1%10.99379
$56.00Oct 307.557.70$7.632.0%10.9946

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 104.6K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.020.03$0.0333.3%10.5K0.065.7K
$49.00Oct 280.120.14$0.1315.4%6.0K0.252.0K
$50.00Nov 201.231.26$1.252.4%3.4K0.395.7K
$49.50Oct 280.050.06$0.0616.7%2.8K0.123.5K
$50.00Oct 300.190.20$0.205.0%2.5K0.204.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.670.69$0.682.9%5.3K0.2314.2K
$48.50Oct 280.400.44$0.429.5%2.3K0.552.7K
$48.00Nov 201.651.68$1.671.8%1.9K0.4521.0K
$48.00Oct 280.190.20$0.205.0%1.7K0.333.2K
$47.50Oct 280.070.08$0.0812.5%1.7K0.161.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 200.1%, max 209.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 4111.9%36.2%209.3%2.2K1.3K
$47.50Oct 28Dec 4111.2%36.6%204.0%19370
$48.00Oct 28Dec 4110.0%36.3%202.8%973419
$49.00Oct 28Dec 4111.4%39.2%184.2%6.0K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 4111.9%36.2%209.3%2.3K2.8K
$47.50Oct 28Dec 4111.2%36.6%204.0%1.7K1.2K
$48.00Oct 28Dec 4110.0%36.3%202.8%1.8K3.4K
$49.00Oct 28Dec 4111.4%39.2%184.2%6171.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 3.55, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 4$1.66$0.84$1.6674%0.51$46.66
$52.00$52.50Dec 4$0.11$0.39$0.1130%3.55$52.11
$49.50$50.00Dec 4$0.19$0.31$0.1945%1.63$49.69
$51.50$52.00Dec 4$0.13$0.37$0.1333%2.85$51.63
$51.00$52.00Nov 9$0.15$0.85$0.1523%5.67$51.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.11$0.39$0.1194%3.55$56.39
$57.50$57.00Nov 13$0.32$0.18$0.3295%0.56$57.18
$58.00$57.50Nov 27$0.33$0.17$0.3392%0.52$57.67
$51.00$50.50Nov 20$0.32$0.18$0.3269%0.56$50.68
$49.00$48.50Nov 2$0.27$0.23$0.2761%0.85$48.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 28$0.18$0.18$0.3255%0.56$48.68
$50.00$51.00Nov 9$0.27$0.27$0.7367%0.37$50.27
$49.00$49.50Nov 6$0.21$0.21$0.2957%0.72$49.21
$49.50$50.00Nov 4$0.16$0.16$0.3465%0.47$49.66
$48.50$49.00Nov 2$0.22$0.22$0.2852%0.79$48.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.43$0.43$3.5781%0.12$43.57
$44.00$40.00Dec 4$0.49$0.49$3.5179%0.14$43.51
$44.00$41.00Nov 11$0.19$0.19$2.8187%0.07$43.81
$48.00$47.50Oct 28$0.12$0.12$0.3867%0.32$47.88
$46.00$45.00Nov 20$0.26$0.26$0.7471%0.35$45.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.35111.9%49.2%
$48.00Oct 28Oct 30$0.36110.0%48.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.35111.9%49.2%
$48.00Oct 28Oct 30$0.34110.0%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.51% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.31$0.42$0.73$47.77$49.231.51%
$48.00Oct 28$0.58$0.20$0.78$47.22$48.781.61%
$49.00Oct 28$0.13$0.75$0.88$48.12$49.881.82%
$47.50Oct 28$0.95$0.08$1.03$46.47$48.532.13%
$49.50Oct 28$0.06$1.18$1.24$48.26$50.742.56%
$48.50Oct 30$0.66$0.77$1.43$47.07$49.932.95%
$47.00Oct 28$1.41$0.03$1.44$45.56$48.442.98%
$48.00Oct 30$0.94$0.54$1.48$46.52$49.483.06%
$49.00Oct 30$0.45$1.05$1.50$47.50$50.503.10%
$47.50Oct 30$1.25$0.36$1.61$45.89$49.113.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.12% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 28$0.03$0.03$0.06$46.94$50.06
$49.50$47.00Oct 28$0.06$0.03$0.09$46.91$49.59
$50.00$47.50Oct 28$0.03$0.08$0.11$47.39$50.11
$49.50$47.50Oct 28$0.06$0.08$0.14$47.36$49.64
$49.00$47.00Oct 28$0.13$0.03$0.16$46.84$49.16
$49.00$47.50Oct 28$0.13$0.08$0.21$47.29$49.21
$50.50$46.00Oct 30$0.13$0.11$0.24$45.76$50.74
$50.50$46.50Oct 30$0.13$0.16$0.29$46.21$50.79
$50.00$48.00Oct 28$0.03$0.20$0.23$47.77$50.23
$49.50$48.00Oct 28$0.06$0.20$0.26$47.74$49.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.08, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4750/51Nov 6$0.26$0.2442%1.08$46.74$50.76
46/4650/51Nov 13$0.28$0.2238%1.27$46.22$50.78
46/4652/53Dec 4$0.28$0.2238%1.27$46.22$52.78
46/4652/52Nov 13$0.24$0.2645%0.92$46.26$51.74
46/4750/50Nov 6$0.28$0.2236%1.27$46.72$50.28
46/4652/52Dec 4$0.30$0.2032%1.50$46.20$51.80
46/4651/52Nov 20$0.28$0.2236%1.27$46.22$51.28
46/4750/50Nov 4$0.28$0.2236%1.27$46.72$49.78
46/4651/52Nov 13$0.25$0.2542%1.00$46.25$51.25
46/4652/52Nov 20$0.26$0.2439%1.08$46.24$51.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.09$0.4142%4.56
$49.00$50.00$51.00Nov 9$0.09$0.9121%10.11
$47.50$48.00$48.50Oct 28$0.10$0.4040%4.00
$51.00$52.00$53.00Nov 9$0.05$0.9512%19.00
$45.00$46.00$47.00Nov 9$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 28$0.10$0.4039%4.00
$48.00$48.50$49.00Oct 28$0.11$0.3942%3.55
$47.00$48.00$49.00Nov 9$0.11$0.8923%8.09
$44.00$45.00$46.00Nov 11$0.05$0.9512%19.00
$48.00$48.50$49.00Oct 30$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-1.11, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Nov 13-$1.27$1.73
$45.00$47.001:2Nov 11-$0.83$1.17
$40.00$43.001:2Oct 30-$2.46$0.54
$45.00$47.501:2Dec 4-$1.23$1.27
$47.50$48.001:2Oct 28-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 9-$1.11$1.89
$49.00$48.501:2Oct 28-$0.09$0.41
$49.50$49.001:2Oct 28-$0.32$0.18
$46.00$45.001:2Nov 6-$0.12$0.88
$47.00$46.001:2Nov 9-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.32%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.090.481.2%4.32%5.56%2354
$48.50Dec 4$2.320.510.2%4.79%5.00%21328
$49.50Dec 4$1.870.452.3%3.86%6.14%1067
$50.00Dec 4$1.680.423.3%3.47%6.78%92251
$50.50Dec 4$1.500.394.3%3.10%7.44%7109
$51.00Dec 4$1.330.365.4%2.75%8.12%49241
$51.50Dec 4$1.190.336.4%2.46%8.86%14441
$49.00Nov 27$1.850.481.2%3.82%5.06%99145
$52.00Dec 4$1.060.307.4%2.19%9.63%29194
$48.50Nov 27$2.080.510.2%4.30%4.50%12170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,051
Total Puts 40,056
Put/Call Ratio 0.57
Net Difference 29,995

Prior's Put/Call Breakdown

Total Calls 68,014
Total Puts 34,195
Put/Call Ratio 0.50
Net Difference 33,819

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All