Tour v531
SLV
iShares Silver Trust
$48.39 -1.58%
(10/28 13:35) ◀
|
Wednesday, October 28, 2026 (1:40pm)
January 2026
|
▶ (10/28 13:45)
◀ 10/28 13:40 ▶

Option Volume

Detail
ℹ
Current (10/28 1:40pm) 108,735
Calls: 69,182 (64%)
Puts: 39,553 (36%)
Prior (10/27) 100,472
Calls: 66,852 (67%)
Puts: 33,620 (33%)
Current vs Prior +8.22%
Calls: +3.49% (Calls)
Puts: +17.65% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -35.26%
Calls: -30.35%
Puts: -42.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:40pm) $12.93M
Calls: $5.65M (44%)
Puts: $7.27M (56%)
Prior (10/27) $9.22M
Calls: $6.69M (73%)
Puts: $2.53M (27%)
Current vs Prior +40.26%
Calls: -15.46%
Puts: +187.66%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -46.39%
Calls: -37.54%
Puts: -51.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:40pm) 0.57
Prior (10/27) 0.50
Current vs Prior +13.68%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -12.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:40pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.09% | 3.49%3.49% | 5.75%8.37% | 12.34%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -19.84% | -7.20%-7.19% | -0.90%+0.60% | +0.25%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -4.27% | +7.59%+19.65% | +8.46%+48.09% | +14.81%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -19.84% | -7.20%-7.19% | -0.90%+0.60% | +0.25%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.80% | 7.17%
Calls: 8.47% | 6.45%
Puts: 7.14% | 7.89%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +26.42% | -5.41%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -36.83% | -13.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 300.670.68$0.681.5%1.5K0.49336
$39.00Nov 209.559.70$9.631.6%--0.9334
$39.00Nov 29.359.50$9.431.6%--0.9916
$50.00Nov 201.241.26$1.251.6%3.4K0.395.7K
$40.00Nov 118.458.60$8.521.8%130.973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 288.558.65$8.601.2%931.002
$48.50Nov 272.062.09$2.081.4%360.49165
$55.00Nov 276.856.95$6.901.4%110.8590
$55.00Nov 206.756.85$6.801.5%300.8812.8K
$58.00Oct 289.559.70$9.631.6%971.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 280.050.06$0.0616.7%2.7K0.123.5K
$49.00Oct 280.130.14$0.147.1%5.9K0.252.0K
$48.50Oct 280.290.32$0.319.7%2.2K0.46981
$48.00Oct 280.560.61$0.598.5%9500.67355
$51.00Oct 300.080.09$0.0911.1%1.1K0.101.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 280.070.08$0.0812.5%1.7K0.161.1K
$48.00Oct 280.190.20$0.205.0%1.7K0.333.2K
$48.50Oct 280.400.43$0.427.1%2.3K0.542.7K
$49.00Oct 280.720.76$0.745.4%6120.751.3K
$46.00Oct 300.100.12$0.1118.2%6180.111.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 49.359.55$9.452.1%1541.005
$40.00Nov 48.358.55$8.452.4%--1.0032
$41.00Nov 47.357.55$7.452.7%--1.0013
$40.00Oct 308.358.50$8.431.8%841.0091
$41.00Oct 287.307.45$7.382.0%680.99276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 282.562.66$2.613.8%221.00357
$51.50Oct 283.053.15$3.103.2%831.00389
$52.00Oct 283.553.70$3.634.1%1611.00208
$52.50Oct 284.054.15$4.102.4%1191.00197
$53.00Oct 284.554.70$4.633.2%881.00288

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 103.3K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.020.03$0.0333.3%10.5K0.065.7K
$49.00Oct 280.130.14$0.147.1%5.9K0.252.0K
$50.00Nov 201.241.26$1.251.6%3.4K0.395.7K
$49.50Oct 280.050.06$0.0616.7%2.7K0.123.5K
$50.50Oct 280.010.02$0.0250.0%2.5K0.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.660.69$0.684.4%5.3K0.2214.2K
$48.50Oct 280.400.43$0.427.1%2.3K0.542.7K
$48.00Nov 201.621.66$1.642.4%1.9K0.4521.0K
$48.00Oct 280.190.20$0.205.0%1.7K0.333.2K
$47.50Oct 280.070.08$0.0812.5%1.7K0.161.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 192.3%, max 199.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 4108.6%36.3%199.5%2.2K1.3K
$48.00Oct 28Dec 4108.5%36.5%197.7%970419
$47.50Oct 28Dec 4108.9%36.7%196.8%19370
$49.00Oct 28Dec 4107.8%39.1%175.4%5.9K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 4108.6%36.3%199.5%2.3K2.8K
$48.00Oct 28Dec 4108.5%36.5%197.7%1.8K3.4K
$47.50Oct 28Dec 4108.9%36.7%196.8%1.7K1.2K
$49.00Oct 28Dec 4107.8%39.1%175.4%6171.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 3.55, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 4$1.67$0.83$1.6774%0.50$46.67
$46.00$47.00Nov 27$0.64$0.36$0.6470%0.56$46.64
$52.00$52.50Dec 4$0.11$0.39$0.1130%3.55$52.11
$49.50$50.00Dec 4$0.19$0.31$0.1945%1.63$49.69
$50.50$51.00Nov 27$0.15$0.35$0.1537%2.33$50.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.11$0.39$0.1194%3.55$56.39
$57.50$57.00Nov 13$0.32$0.18$0.3295%0.56$57.18
$58.00$57.50Nov 27$0.33$0.17$0.3390%0.52$57.67
$49.00$48.50Oct 28$0.32$0.18$0.3275%0.56$48.68
$48.00$47.50Nov 20$0.20$0.30$0.2045%1.50$47.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 28$0.17$0.17$0.3354%0.52$48.67
$48.50$49.00Oct 30$0.22$0.22$0.2851%0.79$48.72
$50.50$51.00Nov 6$0.12$0.12$0.3873%0.32$50.62
$50.00$50.50Nov 13$0.17$0.17$0.3364%0.52$50.17
$49.50$50.00Oct 30$0.11$0.11$0.3972%0.28$49.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.43$0.43$3.5781%0.12$43.57
$44.00$40.00Dec 4$0.49$0.49$3.5179%0.14$43.51
$44.00$41.00Nov 11$0.18$0.18$2.8287%0.06$43.82
$48.00$47.50Oct 28$0.12$0.12$0.3867%0.32$47.88
$48.00$47.00Nov 27$0.42$0.42$0.5855%0.72$47.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.34108.5%48.9%
$48.50Oct 28Oct 30$0.37108.6%49.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.33108.5%48.9%
$48.50Oct 28Oct 30$0.34108.6%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.51% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.31$0.42$0.73$47.77$49.231.51%
$48.00Oct 28$0.59$0.20$0.79$47.21$48.791.63%
$49.00Oct 28$0.14$0.74$0.88$48.12$49.881.82%
$47.50Oct 28$0.96$0.08$1.04$46.46$48.542.15%
$49.50Oct 28$0.06$1.17$1.23$48.27$50.732.54%
$48.50Oct 30$0.68$0.76$1.44$47.06$49.942.98%
$47.00Oct 28$1.42$0.03$1.45$45.55$48.453.00%
$48.00Oct 30$0.93$0.53$1.46$46.54$49.463.02%
$49.00Oct 30$0.46$1.05$1.51$47.49$50.513.12%
$47.50Oct 30$1.27$0.36$1.63$45.87$49.133.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.12% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 28$0.03$0.03$0.06$46.94$50.06
$49.50$47.00Oct 28$0.06$0.03$0.09$46.91$49.59
$50.00$47.50Oct 28$0.03$0.08$0.11$47.39$50.11
$49.50$47.50Oct 28$0.06$0.08$0.14$47.36$49.64
$49.00$47.00Oct 28$0.14$0.03$0.17$46.83$49.17
$49.00$47.50Oct 28$0.14$0.08$0.22$47.28$49.22
$50.50$46.00Oct 30$0.13$0.11$0.24$45.76$50.74
$50.50$46.50Oct 30$0.13$0.16$0.29$46.21$50.79
$50.00$48.00Oct 28$0.03$0.20$0.23$47.77$50.23
$49.50$48.00Oct 28$0.06$0.20$0.26$47.74$49.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.63, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Dec 4$0.31$0.1932%1.63$46.19$51.81
46/4651/52Nov 13$0.26$0.2442%1.08$46.24$51.26
46/4652/53Dec 4$0.28$0.2238%1.27$46.22$52.78
46/4750/51Nov 6$0.26$0.2442%1.08$46.74$50.76
46/4751/52Nov 13$0.28$0.2237%1.27$46.72$51.28
46/4652/52Nov 20$0.27$0.2339%1.17$46.23$51.77
46/4650/51Nov 6$0.23$0.2747%0.85$46.27$50.73
46/4651/52Nov 20$0.28$0.2236%1.27$46.22$51.28
46/4650/51Nov 13$0.27$0.2338%1.17$46.23$50.77
46/4750/51Nov 13$0.29$0.2133%1.38$46.71$50.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 28$0.09$0.4139%4.56
$48.00$48.50$49.00Oct 28$0.11$0.3942%3.55
$48.50$49.00$49.50Oct 28$0.09$0.4134%4.56
$43.00$45.00$47.00Nov 11$0.28$1.7225%6.14
$49.00$50.00$51.00Nov 9$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.10$0.4042%4.00
$47.00$48.00$49.00Nov 9$0.11$0.8923%8.09
$47.50$48.00$48.50Oct 28$0.10$0.4039%4.00
$46.00$47.00$48.00Nov 11$0.09$0.9119%10.11
$44.00$45.00$46.00Nov 11$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-1.05, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Nov 13-$1.31$1.69
$45.00$47.001:2Nov 11-$0.84$1.16
$40.00$43.001:2Oct 30-$2.43$0.57
$45.00$47.501:2Dec 4-$1.24$1.26
$47.50$48.001:2Oct 28-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 9-$1.05$1.95
$49.00$48.501:2Oct 28-$0.10$0.40
$49.50$49.001:2Oct 28-$0.31$0.19
$46.00$45.001:2Nov 6-$0.12$0.88
$45.00$44.001:2Nov 6-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.84%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.50Dec 4$2.340.510.2%4.84%5.06%21328
$49.00Dec 4$2.100.481.3%4.34%5.60%2354
$49.50Dec 4$1.880.452.3%3.89%6.18%1067
$50.00Dec 4$1.690.423.3%3.49%6.82%92251
$50.50Dec 4$1.500.394.4%3.10%7.46%7109
$51.00Dec 4$1.350.365.4%2.79%8.18%49241
$51.50Dec 4$1.200.336.4%2.48%8.91%14441
$48.50Nov 27$2.090.510.2%4.32%4.55%12170
$49.00Nov 27$1.860.481.3%3.84%5.10%99145
$52.00Dec 4$1.060.307.5%2.19%9.65%29194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,182
Total Puts 39,553
Put/Call Ratio 0.57
Net Difference 29,629

Prior's Put/Call Breakdown

Total Calls 66,852
Total Puts 33,620
Put/Call Ratio 0.50
Net Difference 33,232

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All