Tour v531
SLV
iShares Silver Trust
$48.40 -1.55%
(10/28 13:30) ◀
|
Wednesday, October 28, 2026 (1:35pm)
January 2026
|
▶ (10/28 13:40)
◀ 10/28 13:35 ▶

Option Volume

Detail
ℹ
Current (10/28 1:35pm) 106,419
Calls: 68,269 (64%)
Puts: 38,150 (36%)
Prior (10/27) 99,786
Calls: 66,529 (67%)
Puts: 33,257 (33%)
Current vs Prior +6.65%
Calls: +2.62% (Calls)
Puts: +14.71% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -36.64%
Calls: -31.27%
Puts: -44.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:35pm) $12.60M
Calls: $5.59M (44%)
Puts: $7.01M (56%)
Prior (10/27) $9.02M
Calls: $6.58M (73%)
Puts: $2.44M (27%)
Current vs Prior +39.68%
Calls: -15.04%
Puts: +187.28%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -47.76%
Calls: -38.25%
Puts: -53.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:35pm) 0.56
Prior (10/27) 0.50
Current vs Prior +11.79%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -14.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:35pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.09% | 3.51%3.51% | 5.74%8.37% | 12.31%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -19.85% | -6.67%-6.66% | -0.92%+0.58% | +0.06%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -4.29% | +8.20%+20.33% | +8.44%+48.06% | +14.59%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -19.85% | -6.67%-6.66% | -0.92%+0.58% | +0.06%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.21% | 7.67%
Calls: 6.67% | 7.45%
Puts: 9.76% | 7.89%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +33.06% | +1.19%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -33.51% | -7.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 403 of results (avg 4.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 92.952.99$2.971.3%1230.771
$39.00Nov 209.559.70$9.631.6%--0.9434
$39.00Nov 119.459.60$9.521.6%451.00--
$40.00Oct 308.358.50$8.431.8%831.0091
$41.00Nov 207.657.80$7.731.9%--0.9216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 307.557.65$7.601.3%10.9946
$55.00Nov 206.756.85$6.801.5%300.8812.8K
$58.00Oct 289.509.65$9.571.6%970.992
$57.50Oct 289.009.15$9.071.7%880.99--
$57.00Nov 278.708.85$8.771.7%10.9015

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 163 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 280.050.06$0.0616.7%2.7K0.123.5K
$49.00Oct 280.140.15$0.156.7%5.8K0.262.0K
$48.50Oct 280.300.33$0.329.4%2.2K0.46981
$48.00Oct 280.580.62$0.606.7%9200.68355
$50.50Oct 300.120.14$0.1315.4%4740.141.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 280.070.08$0.0812.5%1.7K0.161.1K
$48.00Oct 280.190.20$0.205.0%1.7K0.323.2K
$48.50Oct 280.390.43$0.419.8%2.3K0.542.7K
$49.00Oct 280.700.76$0.738.2%6120.741.3K
$46.00Oct 300.100.12$0.1118.2%6180.111.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.357.50$7.432.0%681.00276
$42.00Oct 286.356.50$6.432.3%941.00234
$43.00Oct 285.355.50$5.432.8%521.00260
$44.00Oct 284.354.45$4.402.3%1131.00145
$45.00Oct 283.353.50$3.434.4%1101.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 289.009.15$9.071.7%880.99--
$58.00Oct 289.509.65$9.571.6%970.992
$57.00Oct 308.558.70$8.631.7%10.99110
$55.00Oct 286.506.65$6.582.3%1150.99109
$56.00Oct 287.507.65$7.582.0%930.992

Most actively traded options today. High liquidity = easy entry/exit. 473 active (total vol 101.4K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.020.03$0.0333.3%10.4K0.065.7K
$49.00Oct 280.140.15$0.156.7%5.8K0.262.0K
$50.00Nov 201.231.26$1.252.4%3.4K0.395.7K
$49.50Oct 280.050.06$0.0616.7%2.7K0.123.5K
$50.50Oct 280.010.02$0.0250.0%2.5K0.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.660.69$0.684.4%5.3K0.2214.2K
$48.50Oct 280.390.43$0.419.8%2.3K0.542.7K
$48.00Oct 280.190.20$0.205.0%1.7K0.323.2K
$47.50Oct 280.070.08$0.0812.5%1.7K0.161.1K
$47.00Oct 280.020.03$0.0333.3%1.3K0.061.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 191.0%, max 196.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 28Dec 4107.9%36.4%196.3%940419
$48.50Oct 28Dec 4107.0%36.2%195.4%2.2K1.3K
$47.50Oct 28Dec 4108.0%36.7%194.5%19370
$49.00Oct 28Dec 4108.8%39.2%177.8%5.9K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 28Dec 4107.9%36.4%196.3%1.8K3.4K
$48.50Oct 28Dec 4107.0%36.2%195.4%2.3K2.8K
$47.50Oct 28Dec 4108.0%36.7%194.5%1.7K1.2K
$49.00Oct 28Dec 4108.8%39.2%177.8%6171.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 3.55, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 4$1.67$0.83$1.6774%0.50$46.67
$46.00$47.00Nov 27$0.64$0.36$0.6470%0.56$46.64
$52.00$52.50Dec 4$0.11$0.39$0.1130%3.55$52.11
$51.00$51.50Nov 27$0.13$0.37$0.1334%2.85$51.13
$49.50$50.00Dec 4$0.19$0.31$0.1945%1.63$49.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.11$0.39$0.1194%3.55$56.39
$57.50$57.00Nov 13$0.32$0.18$0.3295%0.56$57.18
$58.00$57.50Nov 27$0.33$0.17$0.3392%0.52$57.67
$52.00$51.50Nov 20$0.32$0.18$0.3275%0.56$51.68
$51.00$50.50Nov 20$0.30$0.20$0.3068%0.67$50.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Nov 4$0.24$0.24$0.2650%0.92$48.74
$48.50$49.00Oct 30$0.22$0.22$0.2851%0.79$48.72
$48.50$49.00Oct 28$0.17$0.17$0.3354%0.52$48.67
$50.00$50.50Nov 13$0.17$0.17$0.3364%0.52$50.17
$48.50$49.00Nov 2$0.22$0.22$0.2851%0.79$48.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.43$0.43$3.5781%0.12$43.57
$44.00$40.00Dec 4$0.49$0.49$3.5179%0.14$43.51
$44.00$41.00Nov 11$0.18$0.18$2.8288%0.06$43.82
$48.00$47.50Oct 28$0.12$0.12$0.3868%0.32$47.88
$47.00$46.00Nov 11$0.29$0.29$0.7166%0.41$46.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.34107.9%49.0%
$48.50Oct 28Oct 30$0.36107.0%49.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.33107.9%49.0%
$48.50Oct 28Oct 30$0.35107.0%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.51% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.32$0.41$0.73$47.77$49.231.51%
$48.00Oct 28$0.60$0.20$0.80$47.20$48.801.65%
$49.00Oct 28$0.15$0.73$0.88$48.12$49.881.82%
$47.50Oct 28$0.97$0.08$1.05$46.45$48.552.17%
$49.50Oct 28$0.06$1.15$1.21$48.29$50.712.50%
$48.50Oct 30$0.68$0.76$1.44$47.06$49.942.98%
$47.00Oct 28$1.42$0.03$1.45$45.55$48.453.00%
$48.00Oct 30$0.94$0.53$1.47$46.53$49.473.04%
$49.00Oct 30$0.46$1.04$1.50$47.50$50.503.10%
$47.50Oct 30$1.27$0.36$1.63$45.87$49.133.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.12% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 28$0.03$0.03$0.06$46.94$50.06
$49.50$47.00Oct 28$0.06$0.03$0.09$46.91$49.59
$50.00$47.50Oct 28$0.03$0.08$0.11$47.39$50.11
$49.50$47.50Oct 28$0.06$0.08$0.14$47.36$49.64
$49.00$47.00Oct 28$0.15$0.03$0.18$46.82$49.18
$50.50$46.00Oct 30$0.13$0.11$0.24$45.76$50.74
$49.00$47.50Oct 28$0.15$0.08$0.23$47.27$49.23
$50.50$46.50Oct 30$0.13$0.16$0.29$46.21$50.79
$50.00$48.00Oct 28$0.03$0.20$0.23$47.77$50.23
$49.50$48.00Oct 28$0.06$0.20$0.26$47.74$49.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.63, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Dec 4$0.31$0.1932%1.63$46.19$51.81
46/4651/52Nov 13$0.26$0.2442%1.08$46.24$51.26
46/4652/53Dec 4$0.28$0.2238%1.27$46.22$52.78
46/4751/52Nov 13$0.28$0.2237%1.27$46.72$51.28
46/4652/52Nov 20$0.27$0.2339%1.17$46.23$51.77
46/4650/51Nov 13$0.27$0.2338%1.17$46.23$50.77
46/4750/51Nov 6$0.25$0.2542%1.00$46.75$50.75
46/4750/51Nov 13$0.29$0.2133%1.38$46.71$50.79
46/4652/52Dec 4$0.28$0.2235%1.27$46.22$52.28
46/4650/51Nov 6$0.22$0.2847%0.79$46.28$50.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 28$0.09$0.4138%4.56
$48.50$49.00$49.50Oct 28$0.08$0.4234%5.25
$45.00$46.00$47.00Nov 9$0.07$0.9316%13.29
$48.00$48.50$49.00Oct 28$0.11$0.3941%3.55
$46.00$47.00$48.00Nov 9$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 28$0.09$0.4138%4.56
$47.00$48.00$49.00Nov 9$0.11$0.8923%8.09
$48.00$48.50$49.00Oct 28$0.11$0.3941%3.55
$46.00$47.00$48.00Nov 11$0.09$0.9119%10.11
$48.00$48.50$49.00Oct 30$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-1.01, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Nov 13-$1.31$1.69
$45.00$47.001:2Nov 11-$0.86$1.14
$40.00$43.001:2Oct 30-$2.47$0.53
$45.00$47.501:2Dec 4-$1.24$1.26
$47.50$48.001:2Oct 28-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 9-$1.01$1.99
$49.00$48.501:2Oct 28-$0.09$0.41
$49.50$49.001:2Oct 28-$0.31$0.19
$46.00$45.001:2Nov 6-$0.12$0.88
$45.00$44.001:2Nov 6-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.34%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.100.481.2%4.34%5.58%2354
$48.50Dec 4$2.330.510.2%4.81%5.02%21328
$49.50Dec 4$1.880.452.3%3.88%6.16%1067
$50.00Dec 4$1.690.423.3%3.49%6.80%92251
$50.50Dec 4$1.500.394.3%3.10%7.44%7109
$51.00Dec 4$1.350.365.4%2.79%8.16%49241
$51.50Dec 4$1.200.336.4%2.48%8.88%14441
$49.00Nov 27$1.860.481.2%3.84%5.08%99145
$48.50Nov 27$2.090.510.2%4.32%4.52%12170
$52.00Dec 4$1.060.307.4%2.19%9.63%29194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,269
Total Puts 38,150
Put/Call Ratio 0.56
Net Difference 30,119

Prior's Put/Call Breakdown

Total Calls 66,529
Total Puts 33,257
Put/Call Ratio 0.50
Net Difference 33,272

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All