Tour v531
SLV
iShares Silver Trust
$48.36 -1.63%
(10/28 13:25) ◀
|
Wednesday, October 28, 2026 (1:30pm)
January 2026
|
▶ (10/28 13:35)
◀ 10/28 13:30 ▶

Option Volume

Detail
ℹ
Current (10/28 1:30pm) 104,661
Calls: 66,993 (64%)
Puts: 37,668 (36%)
Prior (10/27) 98,725
Calls: 65,732 (67%)
Puts: 32,993 (33%)
Current vs Prior +6.01%
Calls: +1.92% (Calls)
Puts: +14.17% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -37.68%
Calls: -32.55%
Puts: -45.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:30pm) $12.43M
Calls: $5.44M (44%)
Puts: $6.99M (56%)
Prior (10/27) $8.71M
Calls: $6.29M (72%)
Puts: $2.42M (28%)
Current vs Prior +42.72%
Calls: -13.47%
Puts: +188.72%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -48.45%
Calls: -39.87%
Puts: -53.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:30pm) 0.56
Prior (10/27) 0.50
Current vs Prior +12.02%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -13.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:30pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.07% | 3.58%3.58% | 5.73%8.37% | 12.37%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -20.58% | -4.94%-4.94% | -1.20%+0.66% | +0.48%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -5.16% | +10.20%+22.55% | +8.14%+48.19% | +15.07%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -20.58% | -4.94%-4.94% | -1.20%+0.66% | +0.48%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.83% | 4.56%
Calls: 7.02% | 5.32%
Puts: 4.65% | 3.80%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior -5.51% | -39.84%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -52.79% | -45.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 4.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 209.509.65$9.571.6%--0.9634
$39.00Nov 119.409.55$9.481.6%230.98--
$39.00Nov 49.359.50$9.431.6%1540.995
$50.00Nov 201.231.25$1.241.6%3.4K0.395.7K
$40.00Nov 208.558.70$8.631.7%180.94186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 276.856.95$6.901.4%110.8490
$45.00Nov 200.670.68$0.681.5%5.3K0.2314.2K
$54.50Nov 276.406.50$6.451.6%10.8341
$58.00Oct 289.559.70$9.631.6%971.002
$58.00Nov 69.559.70$9.631.6%--1.0076

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 163 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 280.050.06$0.0616.7%2.7K0.123.5K
$49.00Oct 280.130.14$0.147.1%5.4K0.252.0K
$48.50Oct 280.280.31$0.3010.0%2.1K0.45981
$48.00Oct 280.550.59$0.577.0%9200.67355
$50.50Oct 300.120.14$0.1315.4%4740.141.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 280.070.08$0.0812.5%1.7K0.161.1K
$48.00Oct 280.190.21$0.2010.0%1.7K0.333.2K
$48.50Oct 280.420.44$0.434.7%2.2K0.552.7K
$46.50Oct 300.140.16$0.1513.3%5490.15950
$49.00Oct 280.740.79$0.776.5%5870.751.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 308.308.50$8.402.4%831.0091
$41.00Oct 287.307.45$7.382.0%680.99276
$42.00Oct 286.306.45$6.382.4%940.99234
$43.00Oct 285.305.45$5.382.8%520.99260
$44.00Oct 284.304.45$4.383.4%1130.99145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 282.582.68$2.633.8%211.00357
$51.50Oct 283.053.20$3.134.8%821.00389
$52.00Oct 283.553.70$3.634.1%1591.00208
$52.50Oct 284.054.20$4.133.6%1191.00197
$53.00Oct 284.554.70$4.633.2%881.00288

Most actively traded options today. High liquidity = easy entry/exit. 470 active (total vol 99.8K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.020.03$0.0333.3%10.4K0.065.7K
$49.00Oct 280.130.14$0.147.1%5.4K0.252.0K
$50.00Nov 201.231.25$1.241.6%3.4K0.395.7K
$49.50Oct 280.050.06$0.0616.7%2.7K0.123.5K
$50.50Oct 280.010.02$0.0250.0%2.5K0.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.670.68$0.681.5%5.3K0.2314.2K
$48.50Oct 280.420.44$0.434.7%2.2K0.552.7K
$48.00Oct 280.190.21$0.2010.0%1.7K0.333.2K
$47.50Oct 280.070.08$0.0812.5%1.7K0.161.1K
$47.00Oct 280.020.03$0.0333.3%1.3K0.061.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 182.9%, max 190.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 4105.0%36.1%190.5%2.1K1.3K
$48.00Oct 28Dec 4104.7%36.4%187.5%940419
$47.50Oct 28Dec 4104.1%36.8%182.8%19370
$49.00Oct 28Dec 4106.3%39.3%170.9%5.4K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 4105.0%36.1%190.5%2.3K2.8K
$48.00Oct 28Dec 4104.7%36.4%187.5%1.7K3.4K
$47.50Oct 28Dec 4104.1%36.8%182.8%1.7K1.2K
$49.00Oct 28Dec 4106.3%39.3%170.9%5921.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 3.55, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 4$1.65$0.85$1.6574%0.52$46.65
$51.00$52.00Nov 9$0.14$0.86$0.1423%6.14$51.14
$51.50$52.00Dec 4$0.12$0.38$0.1233%3.17$51.62
$51.50$52.00Nov 27$0.11$0.39$0.1131%3.55$51.61
$51.00$51.50Dec 4$0.14$0.36$0.1436%2.57$51.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.11$0.39$0.1192%3.55$56.39
$51.00$50.50Nov 20$0.30$0.20$0.3068%0.67$50.70
$49.00$48.50Oct 30$0.26$0.24$0.2663%0.92$48.74
$49.50$49.00Nov 4$0.29$0.21$0.2965%0.72$49.21
$46.50$46.00Nov 6$0.10$0.40$0.1026%4.00$46.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Nov 2$0.23$0.23$0.2751%0.85$48.73
$50.00$51.00Nov 9$0.27$0.27$0.7367%0.37$50.27
$48.50$49.00Oct 30$0.22$0.22$0.2852%0.79$48.72
$48.50$49.00Oct 28$0.16$0.16$0.3455%0.47$48.66
$49.00$49.50Nov 6$0.20$0.20$0.3056%0.67$49.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.43$0.43$3.5781%0.12$43.57
$44.00$40.00Dec 4$0.48$0.48$3.5279%0.14$43.52
$44.00$41.00Nov 11$0.18$0.18$2.8287%0.06$43.82
$48.00$47.50Oct 28$0.12$0.12$0.3867%0.32$47.88
$48.00$47.50Nov 20$0.23$0.23$0.2755%0.85$47.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.36, cheapest $0.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.37104.7%48.8%
$48.50Oct 28Oct 30$0.37105.0%49.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.34104.7%48.8%
$48.50Oct 28Oct 30$0.36105.0%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.51% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.30$0.43$0.73$47.77$49.231.51%
$48.00Oct 28$0.57$0.20$0.77$47.23$48.771.59%
$49.00Oct 28$0.14$0.77$0.91$48.09$49.911.88%
$47.50Oct 28$0.94$0.08$1.02$46.48$48.522.11%
$49.50Oct 28$0.06$1.17$1.23$48.27$50.732.54%
$47.00Oct 28$1.40$0.03$1.43$45.57$48.432.96%
$48.50Oct 30$0.67$0.79$1.46$47.04$49.963.02%
$48.00Oct 30$0.94$0.54$1.48$46.52$49.483.06%
$49.00Oct 30$0.45$1.05$1.50$47.50$50.503.10%
$47.50Oct 30$1.25$0.37$1.62$45.88$49.123.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.12% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 28$0.03$0.03$0.06$46.94$50.06
$49.50$47.00Oct 28$0.06$0.03$0.09$46.91$49.59
$50.00$47.50Oct 28$0.03$0.08$0.11$47.39$50.11
$49.50$47.50Oct 28$0.06$0.08$0.14$47.36$49.64
$49.00$47.00Oct 28$0.14$0.03$0.17$46.83$49.17
$50.50$46.00Oct 30$0.13$0.09$0.22$45.78$50.72
$49.00$47.50Oct 28$0.14$0.08$0.22$47.28$49.22
$50.50$46.50Oct 30$0.13$0.15$0.28$46.22$50.78
$50.00$48.00Oct 28$0.03$0.20$0.23$47.77$50.23
$50.00$46.00Oct 30$0.20$0.09$0.29$45.71$50.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.50, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4651/52Nov 20$0.30$0.2036%1.50$46.20$51.30
46/4650/51Nov 13$0.28$0.2237%1.27$46.22$50.78
46/4652/52Nov 20$0.27$0.2339%1.17$46.23$51.77
46/4652/53Dec 4$0.28$0.2238%1.27$46.22$52.78
46/4652/52Nov 13$0.24$0.2645%0.92$46.26$51.74
46/4652/52Dec 4$0.29$0.2135%1.38$46.21$52.29
46/4750/50Nov 6$0.28$0.2236%1.27$46.72$50.28
46/4650/51Nov 20$0.30$0.2032%1.50$46.20$50.80
46/4750/50Nov 4$0.25$0.2542%1.00$46.75$50.25
46/4750/50Nov 4$0.28$0.2236%1.27$46.72$49.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 8.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$45.00$47.00Nov 11$0.21$1.7925%8.52
$47.50$48.00$48.50Oct 28$0.10$0.4039%4.00
$48.00$48.50$49.00Oct 28$0.11$0.3942%3.55
$48.50$49.00$49.50Oct 28$0.08$0.4233%5.25
$46.00$47.00$48.00Nov 9$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 28$0.06$0.4433%7.33
$48.00$48.50$49.00Oct 28$0.11$0.3942%3.55
$50.00$51.00$52.00Nov 11$0.07$0.9316%13.29
$47.50$48.00$48.50Oct 28$0.11$0.3939%3.55
$47.00$48.00$49.00Nov 9$0.12$0.8823%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-1.02, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Nov 13-$1.31$1.69
$45.00$47.001:2Nov 11-$0.80$1.20
$40.00$43.001:2Oct 30-$2.40$0.60
$45.00$47.501:2Dec 4-$1.25$1.25
$47.50$48.001:2Oct 28-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 9-$1.02$1.98
$49.00$48.501:2Oct 28-$0.09$0.41
$49.50$49.001:2Oct 28-$0.37$0.13
$46.00$45.001:2Nov 6-$0.10$0.90
$46.00$45.001:2Nov 9-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.36%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.110.481.3%4.36%5.69%2254
$48.50Dec 4$2.330.520.3%4.82%5.11%21328
$49.50Dec 4$1.890.452.4%3.91%6.27%1067
$50.00Dec 4$1.700.423.4%3.52%6.91%92251
$50.50Dec 4$1.500.394.4%3.10%7.53%7109
$51.00Dec 4$1.340.365.5%2.77%8.23%49241
$51.50Dec 4$1.190.336.5%2.46%8.95%14441
$48.50Nov 27$2.090.510.3%4.32%4.61%12170
$52.00Dec 4$1.070.307.5%2.21%9.74%29194
$49.50Nov 27$1.650.442.4%3.41%5.77%4106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,993
Total Puts 37,668
Put/Call Ratio 0.56
Net Difference 29,325

Prior's Put/Call Breakdown

Total Calls 65,732
Total Puts 32,993
Put/Call Ratio 0.50
Net Difference 32,739

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All