Tour v531
SLV
iShares Silver Trust
$48.46 -1.42%
(10/28 13:10) ◀
|
Wednesday, October 28, 2026 (1:15pm)
January 2026
|
▶ (10/28 13:20)
◀ 10/28 13:15 ▶

Option Volume

Detail
ℹ
Current (10/28 1:15pm) 101,247
Calls: 64,790 (64%)
Puts: 36,457 (36%)
Prior (10/27) 96,680
Calls: 64,932 (67%)
Puts: 31,748 (33%)
Current vs Prior +4.72%
Calls: -0.22% (Calls)
Puts: +14.83% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -39.72%
Calls: -34.77%
Puts: -46.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:15pm) $11.96M
Calls: $5.35M (45%)
Puts: $6.61M (55%)
Prior (10/27) $8.43M
Calls: $6.12M (73%)
Puts: $2.31M (27%)
Current vs Prior +41.88%
Calls: -12.56%
Puts: +185.74%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -50.39%
Calls: -40.92%
Puts: -56.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:15pm) 0.56
Prior (10/27) 0.49
Current vs Prior +15.08%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -13.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:15pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.10% | 3.51%3.51% | 5.72%8.36% | 12.32%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -19.16% | -6.78%-6.78% | -1.40%+0.45% | +0.10%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -3.46% | +8.07%+20.18% | +7.92%+47.88% | +14.64%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -19.16% | -6.78%-6.78% | -1.40%+0.45% | +0.10%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 5.51%
Calls: 7.81% | 4.08%
Puts: 5.26% | 6.94%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +6.00% | -27.31%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -47.04% | -33.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 209.609.75$9.681.5%--0.9634
$50.00Nov 201.271.29$1.281.6%3.2K0.405.7K
$52.50Nov 200.600.61$0.611.6%430.232.4K
$40.00Nov 208.658.80$8.731.7%180.95186
$40.00Nov 138.558.70$8.631.7%--0.9638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 270.800.81$0.811.2%380.24814
$51.00Oct 302.602.64$2.621.5%1130.891.9K
$58.00Oct 289.459.60$9.521.6%971.002
$57.50Oct 288.959.10$9.021.7%881.00--
$57.00Nov 278.608.75$8.681.7%10.8915

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 280.150.17$0.1612.5%5.3K0.282.0K
$48.50Oct 280.330.36$0.358.6%2.0K0.49981
$48.00Oct 280.610.66$0.647.8%9080.70355
$50.50Oct 300.130.15$0.1414.3%4740.151.7K
$51.50Oct 300.060.07$0.0714.3%3810.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 280.060.07$0.0714.3%1.6K0.141.1K
$48.00Oct 280.170.18$0.185.6%1.6K0.303.2K
$48.50Oct 280.370.39$0.385.3%2.2K0.512.7K
$49.00Oct 280.670.71$0.695.8%5760.721.3K
$46.50Oct 300.130.14$0.147.1%5070.14950

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 308.408.60$8.502.4%751.0091
$41.00Oct 287.407.55$7.482.0%680.99276
$42.00Oct 286.406.55$6.482.3%940.99234
$43.00Oct 285.405.55$5.482.7%520.99260
$44.00Oct 284.404.55$4.473.4%1130.99145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 282.482.58$2.534.0%211.00357
$51.50Oct 282.983.10$3.043.9%821.00389
$52.00Oct 283.453.60$3.534.2%1571.00208
$52.50Oct 283.954.10$4.033.7%1191.00197
$53.00Oct 284.454.60$4.533.3%881.00288

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 96.8K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.020.03$0.0333.3%10.1K0.065.7K
$49.00Oct 280.150.17$0.1612.5%5.3K0.282.0K
$50.00Nov 201.271.29$1.281.6%3.2K0.405.7K
$49.50Oct 280.060.08$0.0728.6%2.6K0.143.5K
$50.50Oct 280.010.02$0.0250.0%2.5K0.041.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.650.67$0.663.0%4.8K0.2214.2K
$48.50Oct 280.370.39$0.385.3%2.2K0.512.7K
$47.50Oct 280.060.07$0.0714.3%1.6K0.141.1K
$48.00Oct 280.170.18$0.185.6%1.6K0.303.2K
$47.00Oct 280.020.03$0.0333.3%1.3K0.061.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 173.7%, max 180.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 4101.3%36.1%180.6%2.1K1.3K
$48.00Oct 28Dec 4101.4%36.3%179.6%928419
$49.00Oct 28Dec 4102.3%39.2%161.0%5.4K2.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 4101.3%36.1%180.6%2.3K2.8K
$48.00Oct 28Dec 4101.4%36.3%179.6%1.7K3.4K
$49.00Oct 28Dec 4102.3%39.2%161.0%5801.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 3.55, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$47.00Nov 27$0.64$0.36$0.6470%0.56$46.64
$51.50$52.00Nov 27$0.11$0.39$0.1131%3.55$51.61
$46.50$47.00Nov 20$0.30$0.20$0.3068%0.67$46.80
$51.00$52.00Nov 9$0.15$0.85$0.1524%5.67$51.15
$51.00$51.50Dec 4$0.14$0.36$0.1436%2.57$51.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.11$0.39$0.1192%3.55$56.39
$48.50$48.00Nov 6$0.21$0.29$0.2149%1.38$48.29
$49.00$48.50Oct 28$0.31$0.19$0.3172%0.61$48.69
$48.50$48.00Nov 2$0.21$0.29$0.2150%1.38$48.29
$49.50$49.00Nov 13$0.27$0.23$0.2758%0.85$49.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.11, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Nov 9$0.28$0.28$0.7266%0.39$50.28
$48.50$49.00Oct 28$0.19$0.19$0.3151%0.61$48.69
$49.50$50.00Oct 30$0.12$0.12$0.3871%0.32$49.62
$48.50$49.00Nov 4$0.24$0.24$0.2649%0.92$48.74
$48.50$49.00Nov 13$0.25$0.25$0.2549%1.00$48.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.41$0.41$3.5981%0.11$43.59
$44.00$40.00Dec 4$0.47$0.47$3.5380%0.13$43.53
$44.00$41.00Nov 11$0.18$0.18$2.8288%0.06$43.82
$48.00$47.50Oct 28$0.11$0.11$0.3970%0.28$47.89
$46.00$45.00Dec 4$0.29$0.29$0.7169%0.41$45.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.34101.4%47.8%
$48.50Oct 28Oct 30$0.35101.3%48.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.31101.4%47.8%
$48.50Oct 28Oct 30$0.34101.3%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.51% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.35$0.38$0.73$47.77$49.231.51%
$48.00Oct 28$0.64$0.18$0.82$47.18$48.821.69%
$49.00Oct 28$0.16$0.69$0.85$48.15$49.851.75%
$47.50Oct 28$1.02$0.07$1.09$46.41$48.592.25%
$49.50Oct 28$0.07$1.09$1.16$48.34$50.662.39%
$48.50Oct 30$0.70$0.72$1.42$47.08$49.922.93%
$48.00Oct 30$0.98$0.49$1.47$46.53$49.473.03%
$49.00Oct 30$0.49$1.00$1.49$47.51$50.493.07%
$47.00Oct 28$1.49$0.03$1.52$45.48$48.523.14%
$50.00Oct 28$0.03$1.55$1.58$48.42$51.583.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.12% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 28$0.03$0.03$0.06$46.94$50.06
$50.00$47.50Oct 28$0.03$0.07$0.10$47.40$50.10
$49.50$47.00Oct 28$0.07$0.03$0.10$46.90$49.60
$49.50$47.50Oct 28$0.07$0.07$0.14$47.36$49.64
$49.00$47.00Oct 28$0.16$0.03$0.19$46.81$49.19
$51.00$46.50Oct 30$0.10$0.14$0.24$46.26$51.24
$49.00$47.50Oct 28$0.16$0.07$0.23$47.27$49.23
$50.00$48.00Oct 28$0.03$0.18$0.21$47.79$50.21
$50.50$46.50Oct 30$0.14$0.14$0.28$46.22$50.78
$49.50$48.00Oct 28$0.07$0.18$0.25$47.75$49.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.63, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4750/51Nov 13$0.31$0.1933%1.63$46.69$50.81
46/4752/52Nov 13$0.27$0.2341%1.17$46.73$51.77
46/4650/51Nov 13$0.28$0.2238%1.27$46.22$50.78
46/4652/52Nov 13$0.24$0.2645%0.92$46.26$51.74
46/4650/51Nov 6$0.23$0.2747%0.85$46.27$50.73
46/4651/52Nov 20$0.28$0.2236%1.27$46.22$51.28
46/4750/51Nov 6$0.25$0.2542%1.00$46.75$50.75
47/4850/50Nov 4$0.28$0.2236%1.27$47.22$50.28
46/4650/50Nov 6$0.25$0.2542%1.00$46.25$50.25
46/4652/52Nov 20$0.26$0.2439%1.08$46.24$51.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.10$0.4042%4.00
$47.50$48.00$48.50Oct 28$0.09$0.4137%4.56
$49.00$50.00$51.00Nov 9$0.10$0.9021%9.00
$47.00$48.00$49.00Nov 11$0.10$0.9021%9.00
$44.00$45.00$46.00Nov 20$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 11$0.06$0.9416%15.67
$47.50$48.00$48.50Oct 28$0.09$0.4137%4.56
$48.00$48.50$49.00Oct 28$0.11$0.3942%3.55
$48.50$49.00$49.50Oct 28$0.09$0.4134%4.56
$48.00$48.50$49.00Oct 30$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.98, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Nov 13-$1.33$1.67
$45.00$47.001:2Nov 11-$0.87$1.13
$40.00$43.001:2Oct 30-$2.50$0.50
$45.00$47.501:2Dec 4-$1.27$1.23
$48.00$48.501:2Oct 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 9-$0.98$2.02
$49.00$48.501:2Oct 28-$0.07$0.43
$49.50$49.001:2Oct 28-$0.29$0.21
$46.00$45.001:2Nov 6-$0.11$0.89
$47.00$46.001:2Nov 9-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 3.98%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Dec 4$1.930.462.1%3.98%6.13%1067
$49.00Dec 4$2.130.491.1%4.40%5.51%2254
$48.50Dec 4$2.370.520.1%4.89%4.97%21328
$50.00Dec 4$1.720.423.2%3.55%6.73%92251
$50.50Dec 4$1.530.394.2%3.16%7.37%7109
$51.00Dec 4$1.360.365.2%2.81%8.05%49241
$51.50Dec 4$1.220.336.3%2.52%8.79%14441
$52.00Dec 4$1.090.317.3%2.25%9.55%29194
$49.00Nov 27$1.900.481.1%3.92%5.04%99145
$49.50Nov 27$1.680.452.1%3.47%5.61%4106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,790
Total Puts 36,457
Put/Call Ratio 0.56
Net Difference 28,333

Prior's Put/Call Breakdown

Total Calls 64,932
Total Puts 31,748
Put/Call Ratio 0.49
Net Difference 33,184

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All