Tour v531
SLV
iShares Silver Trust
$48.41 -1.53%
(10/28 13:15) ◀
|
Wednesday, October 28, 2026 (1:20pm)
January 2026
|
▶ (10/28 13:25)
◀ 10/28 13:20 ▶

Option Volume

Detail
ℹ
Current (10/28 1:20pm) 102,829
Calls: 65,498 (64%)
Puts: 37,331 (36%)
Prior (10/27) 97,037
Calls: 65,114 (67%)
Puts: 31,923 (33%)
Current vs Prior +5.97%
Calls: +0.59% (Calls)
Puts: +16.94% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -38.77%
Calls: -34.06%
Puts: -45.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:20pm) $12.19M
Calls: $5.32M (44%)
Puts: $6.87M (56%)
Prior (10/27) $8.51M
Calls: $6.15M (72%)
Puts: $2.36M (28%)
Current vs Prior +43.31%
Calls: -13.56%
Puts: +191.70%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -49.44%
Calls: -41.26%
Puts: -54.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:20pm) 0.57
Prior (10/27) 0.49
Current vs Prior +16.26%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -12.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:20pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.09% | 3.51%3.51% | 5.72%8.37% | 12.31%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -19.87% | -6.68%-6.68% | -1.30%+0.56% | +0.04%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -4.31% | +8.18%+20.30% | +8.03%+48.03% | +14.57%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -19.87% | -6.68%-6.68% | -1.30%+0.56% | +0.04%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.88% | 6.48%
Calls: 10.00% | 6.38%
Puts: 9.76% | 6.58%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +60.13% | -14.51%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -19.99% | -21.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 4.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.251.26$1.250.8%3.3K0.395.7K
$39.00Nov 209.559.70$9.631.6%--0.9334
$40.00Nov 208.608.75$8.681.7%180.93186
$40.00Nov 138.508.65$8.571.8%--0.9438
$40.00Nov 68.408.55$8.481.8%101.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.660.67$0.671.5%5.2K0.2214.2K
$58.00Oct 289.509.65$9.571.6%970.992
$57.50Oct 289.009.15$9.071.7%880.99--
$57.00Oct 288.508.65$8.571.8%930.992
$54.00Oct 305.555.65$5.601.8%530.981.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 280.050.06$0.0616.7%2.7K0.123.5K
$49.00Oct 280.130.15$0.1414.3%5.4K0.262.0K
$48.50Oct 280.310.33$0.326.3%2.0K0.46981
$48.00Oct 280.570.63$0.6010.0%9090.68355
$50.50Oct 300.120.14$0.1315.4%4740.141.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 280.070.08$0.0812.5%1.7K0.161.1K
$48.00Oct 280.180.20$0.1910.5%1.6K0.323.2K
$48.50Oct 280.390.43$0.419.8%2.2K0.542.7K
$46.50Oct 300.130.15$0.1414.3%5440.14950
$49.00Oct 280.700.75$0.736.8%5800.741.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.357.50$7.432.0%681.00276
$42.00Oct 286.356.50$6.432.3%941.00234
$43.00Oct 285.355.45$5.401.9%521.00260
$44.00Oct 284.354.45$4.402.3%1131.00145
$45.00Oct 283.353.50$3.434.4%1101.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 289.009.15$9.071.7%880.99--
$58.00Oct 289.509.65$9.571.6%970.992
$57.00Oct 308.508.70$8.602.3%10.99110
$56.00Oct 287.507.65$7.582.0%930.992
$55.50Oct 307.007.20$7.102.8%10.99379

Most actively traded options today. High liquidity = easy entry/exit. 467 active (total vol 98.2K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.020.03$0.0333.3%10.1K0.065.7K
$49.00Oct 280.130.15$0.1414.3%5.4K0.262.0K
$50.00Nov 201.251.26$1.250.8%3.3K0.395.7K
$49.50Oct 280.050.06$0.0616.7%2.7K0.123.5K
$50.50Oct 280.010.02$0.0250.0%2.5K0.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.660.67$0.671.5%5.2K0.2214.2K
$48.50Oct 280.390.43$0.419.8%2.2K0.542.7K
$47.50Oct 280.070.08$0.0812.5%1.7K0.161.1K
$48.00Oct 280.180.20$0.1910.5%1.6K0.323.2K
$47.00Oct 280.020.03$0.0333.3%1.3K0.061.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 177.0%, max 186.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 4103.7%36.2%186.4%2.1K1.3K
$47.50Oct 28Dec 4103.3%36.7%181.2%18770
$48.00Oct 28Dec 4101.6%36.4%179.1%929419
$49.00Oct 28Dec 4102.3%39.2%161.2%5.4K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 4103.7%36.2%186.4%2.3K2.8K
$47.50Oct 28Dec 4103.3%36.7%181.2%1.7K1.2K
$48.00Oct 28Dec 4101.6%36.4%179.1%1.7K3.4K
$49.00Oct 28Dec 4102.3%39.2%161.2%5851.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 3.55, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 4$1.66$0.84$1.6674%0.51$46.66
$51.50$52.00Dec 4$0.12$0.38$0.1233%3.17$51.62
$51.00$52.00Nov 9$0.15$0.85$0.1524%5.67$51.15
$49.50$50.00Dec 4$0.19$0.31$0.1945%1.63$49.69
$46.00$47.00Nov 27$0.65$0.35$0.6570%0.54$46.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.11$0.39$0.1194%3.55$56.39
$49.00$48.50Oct 28$0.32$0.18$0.3274%0.56$48.68
$51.00$50.50Dec 4$0.30$0.20$0.3064%0.67$50.70
$45.00$44.00Nov 9$0.10$0.90$0.1016%9.00$44.90
$48.50$48.00Nov 13$0.22$0.28$0.2249%1.27$48.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.14, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 30$0.23$0.23$0.2751%0.85$48.73
$48.50$49.00Oct 28$0.18$0.18$0.3254%0.56$48.68
$50.00$51.00Nov 9$0.27$0.27$0.7367%0.37$50.27
$49.00$49.50Nov 20$0.23$0.23$0.2753%0.85$49.23
$49.00$49.50Nov 13$0.22$0.22$0.2854%0.79$49.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.48$0.48$3.5279%0.14$43.52
$44.00$40.00Nov 27$0.41$0.41$3.5981%0.11$43.59
$44.00$41.00Nov 11$0.18$0.18$2.8288%0.06$43.82
$46.00$45.00Dec 4$0.30$0.30$0.7068%0.43$45.70
$47.00$46.50Dec 4$0.20$0.20$0.3062%0.67$46.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.36103.7%49.0%
$48.00Oct 28Oct 30$0.34101.6%48.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.35103.7%49.0%
$48.00Oct 28Oct 30$0.33101.6%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.51% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.32$0.41$0.73$47.77$49.231.51%
$48.00Oct 28$0.60$0.19$0.79$47.21$48.791.63%
$49.00Oct 28$0.14$0.73$0.87$48.13$49.871.80%
$47.50Oct 28$0.97$0.08$1.05$46.45$48.552.17%
$49.50Oct 28$0.06$1.15$1.21$48.29$50.712.50%
$48.50Oct 30$0.68$0.76$1.44$47.06$49.942.97%
$47.00Oct 28$1.42$0.03$1.45$45.55$48.453.00%
$48.00Oct 30$0.94$0.52$1.46$46.54$49.463.02%
$49.00Oct 30$0.45$1.04$1.49$47.51$50.493.08%
$47.50Oct 30$1.27$0.35$1.62$45.88$49.123.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.12% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 28$0.03$0.03$0.06$46.94$50.06
$49.50$47.00Oct 28$0.06$0.03$0.09$46.91$49.59
$50.00$47.50Oct 28$0.03$0.08$0.11$47.39$50.11
$49.50$47.50Oct 28$0.06$0.08$0.14$47.36$49.64
$49.00$47.00Oct 28$0.14$0.03$0.17$46.83$49.17
$50.50$46.00Oct 30$0.13$0.09$0.22$45.78$50.72
$49.00$47.50Oct 28$0.14$0.08$0.22$47.28$49.22
$50.50$46.50Oct 30$0.13$0.14$0.27$46.23$50.77
$50.00$48.00Oct 28$0.03$0.19$0.22$47.78$50.22
$49.50$48.00Oct 28$0.06$0.19$0.25$47.75$49.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.27, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4650/51Nov 13$0.28$0.2237%1.27$46.22$50.78
46/4650/51Nov 6$0.23$0.2747%0.85$46.27$50.73
46/4651/52Nov 20$0.28$0.2236%1.27$46.22$51.28
46/4650/50Nov 6$0.25$0.2542%1.00$46.25$50.25
46/4651/52Nov 13$0.25$0.2542%1.00$46.25$51.25
46/4652/52Nov 20$0.26$0.2439%1.08$46.24$51.76
46/4750/51Nov 13$0.29$0.2133%1.38$46.71$50.79
47/4850/50Oct 30$0.24$0.2642%0.92$47.26$49.74
46/4750/50Nov 4$0.24$0.2642%0.92$46.76$50.24
46/4750/51Nov 6$0.24$0.2642%0.92$46.76$50.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.10$0.4042%4.00
$47.50$48.00$48.50Oct 28$0.09$0.4138%4.56
$49.00$50.00$51.00Nov 11$0.08$0.9219%11.50
$49.00$50.00$51.00Nov 9$0.10$0.9021%9.00
$45.00$46.00$47.00Nov 9$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 11$0.05$0.9516%19.00
$48.00$48.50$49.00Oct 28$0.10$0.4042%4.00
$48.00$49.00$50.00Nov 9$0.11$0.8923%8.09
$44.00$45.00$46.00Nov 11$0.05$0.9512%19.00
$47.00$48.00$49.00Nov 11$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-1.01, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Nov 13-$1.29$1.71
$45.00$47.001:2Nov 11-$0.84$1.16
$40.00$43.001:2Oct 30-$2.43$0.57
$45.00$47.501:2Dec 4-$1.26$1.24
$47.50$48.001:2Oct 28-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 9-$1.01$1.99
$49.00$48.501:2Oct 28-$0.09$0.41
$49.50$49.001:2Oct 28-$0.31$0.19
$46.00$45.001:2Nov 9-$0.13$0.87
$46.00$45.001:2Nov 6-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.83%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.50Dec 4$2.340.520.2%4.83%5.02%21328
$49.00Dec 4$2.100.481.2%4.34%5.56%2254
$49.50Dec 4$1.890.452.2%3.90%6.16%1067
$50.00Dec 4$1.700.423.3%3.51%6.80%92251
$50.50Dec 4$1.500.394.3%3.10%7.42%7109
$51.00Dec 4$1.340.365.3%2.77%8.12%49241
$51.50Dec 4$1.190.336.4%2.46%8.84%14441
$52.00Dec 4$1.070.307.4%2.21%9.63%29194
$48.50Nov 27$2.100.510.2%4.34%4.52%12170
$49.00Nov 27$1.860.481.2%3.84%5.06%99145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,498
Total Puts 37,331
Put/Call Ratio 0.57
Net Difference 28,167

Prior's Put/Call Breakdown

Total Calls 65,114
Total Puts 31,923
Put/Call Ratio 0.49
Net Difference 33,191

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All