Tour v531
SLV
iShares Silver Trust
$48.46 -1.42%
(10/28 13:05) ◀
|
Wednesday, October 28, 2026 (1:10pm)
January 2026
|
▶ (10/28 13:15)
◀ 10/28 13:10 ▶

Option Volume

Detail
ℹ
Current (10/28 1:10pm) 100,145
Calls: 64,075 (64%)
Puts: 36,070 (36%)
Prior (10/27) 95,882
Calls: 64,379 (67%)
Puts: 31,503 (33%)
Current vs Prior +4.45%
Calls: -0.47% (Calls)
Puts: +14.50% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -40.37%
Calls: -35.49%
Puts: -47.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:10pm) $11.81M
Calls: $5.24M (44%)
Puts: $6.57M (56%)
Prior (10/27) $8.32M
Calls: $6.03M (73%)
Puts: $2.29M (27%)
Current vs Prior +41.95%
Calls: -13.14%
Puts: +187.30%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -51.04%
Calls: -42.13%
Puts: -56.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:10pm) 0.56
Prior (10/27) 0.49
Current vs Prior +15.04%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -13.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:10pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.13% | 3.51%3.51% | 5.74%8.40% | 12.32%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -18.37% | -6.78%-6.78% | -1.05%+0.95% | +0.10%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -2.52% | +8.07%+20.18% | +8.31%+48.61% | +14.64%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -18.37% | -6.78%-6.78% | -1.05%+0.95% | +0.10%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.75% | 5.84%
Calls: 7.81% | 6.06%
Puts: 7.69% | 5.63%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +25.61% | -22.96%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -37.24% | -29.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 4.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 209.609.75$9.681.5%--0.9634
$50.00Nov 201.271.29$1.281.6%3.2K0.405.7K
$40.00Nov 208.658.80$8.731.7%180.95186
$40.00Nov 138.558.70$8.631.7%--0.9638
$40.00Nov 48.458.60$8.521.8%--0.9832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 289.459.60$9.521.6%971.002
$57.50Oct 288.959.10$9.021.7%881.00--
$57.00Nov 278.608.75$8.681.7%10.8915
$57.00Oct 288.458.60$8.521.8%931.002
$57.00Oct 308.458.60$8.521.8%11.00110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 280.160.17$0.175.9%5.3K0.292.0K
$48.50Oct 280.340.36$0.355.7%2.0K0.49981
$48.00Oct 280.610.66$0.647.8%8080.70355
$50.50Oct 300.130.15$0.1414.3%4740.151.7K
$51.50Oct 300.060.07$0.0714.3%3810.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 280.060.07$0.0714.3%1.6K0.141.1K
$48.00Oct 280.170.18$0.185.6%1.6K0.303.2K
$48.50Oct 280.370.40$0.397.7%2.2K0.512.7K
$49.00Oct 280.670.72$0.707.1%5640.711.3K
$46.50Oct 300.130.14$0.147.1%4510.14950

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 308.408.60$8.502.4%751.0091
$41.00Oct 287.407.55$7.482.0%680.99276
$42.00Oct 286.406.55$6.482.3%940.99234
$43.00Oct 285.405.55$5.482.7%520.99260
$44.00Oct 284.404.55$4.473.4%1130.99145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 282.482.58$2.534.0%211.00357
$51.50Oct 282.983.10$3.043.9%821.00389
$52.00Oct 283.453.60$3.534.2%1571.00208
$52.50Oct 283.954.10$4.033.7%1191.00197
$53.00Oct 284.454.60$4.533.3%881.00288

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 95.7K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.030.04$0.0425.0%10.0K0.085.7K
$49.00Oct 280.160.17$0.175.9%5.3K0.292.0K
$50.00Nov 201.271.29$1.281.6%3.2K0.405.7K
$49.50Oct 280.060.08$0.0728.6%2.6K0.143.5K
$50.50Oct 280.010.02$0.0250.0%2.5K0.041.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.650.67$0.663.0%4.8K0.2214.2K
$48.50Oct 280.370.40$0.397.7%2.2K0.512.7K
$47.50Oct 280.060.07$0.0714.3%1.6K0.141.1K
$48.00Oct 280.170.18$0.185.6%1.6K0.303.2K
$47.00Oct 280.020.03$0.0333.3%1.3K0.061.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 171.2%, max 178.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 28Dec 4100.9%36.3%178.1%828419
$48.50Oct 28Dec 4100.0%36.2%176.6%2.0K1.3K
$49.00Oct 28Dec 4101.6%39.2%158.9%5.3K2.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 28Dec 4100.9%36.3%178.1%1.6K3.4K
$48.50Oct 28Dec 4100.0%36.2%176.6%2.3K2.8K
$49.00Oct 28Dec 4101.6%39.2%158.9%5681.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 3.55, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 4$1.67$0.83$1.6775%0.50$46.67
$51.50$52.00Nov 27$0.11$0.39$0.1131%3.55$51.61
$52.00$52.50Dec 4$0.11$0.39$0.1131%3.55$52.11
$50.00$50.50Dec 4$0.17$0.33$0.1742%1.94$50.17
$51.00$52.00Nov 9$0.15$0.85$0.1524%5.67$51.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.11$0.39$0.1192%3.55$56.39
$48.50$48.00Nov 2$0.20$0.30$0.2050%1.50$48.30
$49.50$49.00Nov 13$0.27$0.23$0.2758%0.85$49.23
$46.50$46.00Dec 4$0.15$0.35$0.1534%2.33$46.35
$48.50$48.00Nov 13$0.22$0.28$0.2249%1.27$48.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 28$0.10$0.10$0.4071%0.25$49.10
$50.00$51.00Nov 9$0.28$0.28$0.7266%0.39$50.28
$49.50$50.00Oct 30$0.12$0.12$0.3871%0.32$49.62
$48.50$49.00Nov 4$0.24$0.24$0.2649%0.92$48.74
$48.50$49.00Nov 13$0.25$0.25$0.2549%1.00$48.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.42$0.42$3.5881%0.12$43.58
$44.00$40.00Dec 4$0.47$0.47$3.5380%0.13$43.53
$44.00$41.00Nov 11$0.18$0.18$2.8288%0.06$43.82
$48.00$47.50Oct 28$0.11$0.11$0.3970%0.28$47.89
$46.00$45.00Dec 4$0.29$0.29$0.7169%0.41$45.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.36100.0%47.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.32100.0%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.53% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.35$0.39$0.74$47.76$49.241.53%
$48.00Oct 28$0.64$0.18$0.82$47.18$48.821.69%
$49.00Oct 28$0.17$0.70$0.87$48.13$49.871.80%
$47.50Oct 28$1.04$0.07$1.11$46.39$48.612.29%
$49.50Oct 28$0.07$1.09$1.16$48.34$50.662.39%
$48.50Oct 30$0.71$0.71$1.42$47.08$49.922.93%
$48.00Oct 30$0.99$0.49$1.48$46.52$49.483.05%
$49.00Oct 30$0.49$0.99$1.48$47.52$50.483.05%
$47.00Oct 28$1.49$0.03$1.52$45.48$48.523.14%
$50.00Oct 28$0.04$1.55$1.59$48.41$51.593.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.14% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 28$0.04$0.03$0.07$46.93$50.07
$49.50$47.00Oct 28$0.07$0.03$0.10$46.90$49.60
$50.00$47.50Oct 28$0.04$0.07$0.11$47.39$50.11
$49.50$47.50Oct 28$0.07$0.07$0.14$47.36$49.64
$51.00$46.50Oct 30$0.10$0.14$0.24$46.26$51.24
$49.00$47.00Oct 28$0.17$0.03$0.20$46.80$49.20
$50.00$48.00Oct 28$0.04$0.18$0.22$47.78$50.22
$50.50$46.50Oct 30$0.14$0.14$0.28$46.22$50.78
$49.00$47.50Oct 28$0.17$0.07$0.24$47.26$49.24
$49.50$48.00Oct 28$0.07$0.18$0.25$47.75$49.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.63, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4750/51Nov 13$0.31$0.1933%1.63$46.69$50.81
46/4752/52Nov 13$0.27$0.2341%1.17$46.73$51.77
46/4750/51Nov 6$0.26$0.2442%1.08$46.74$50.76
46/4650/51Nov 13$0.28$0.2237%1.27$46.22$50.78
46/4652/52Nov 13$0.24$0.2645%0.92$46.26$51.74
46/4650/51Nov 6$0.23$0.2747%0.85$46.27$50.73
46/4750/50Nov 6$0.28$0.2236%1.27$46.72$50.28
46/4651/52Nov 20$0.28$0.2236%1.27$46.22$51.28
47/4850/50Nov 4$0.28$0.2236%1.27$47.22$50.28
46/4650/50Nov 6$0.25$0.2542%1.00$46.25$50.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 7.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$45.00$47.00Nov 11$0.23$1.7724%7.70
$46.00$47.00$48.00Nov 27$0.05$0.9514%19.00
$48.50$49.00$49.50Oct 28$0.08$0.4235%5.25
$48.00$48.50$49.00Oct 28$0.11$0.3941%3.55
$49.00$50.00$51.00Nov 9$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.10$0.4041%4.00
$48.50$49.00$49.50Oct 28$0.08$0.4235%5.25
$47.50$48.00$48.50Oct 28$0.10$0.4037%4.00
$47.00$48.00$49.00Nov 9$0.12$0.8823%7.33
$48.00$49.00$50.00Nov 9$0.12$0.8823%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.96, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Nov 13-$1.33$1.67
$45.00$47.001:2Nov 11-$0.85$1.15
$40.00$43.001:2Oct 30-$2.50$0.50
$45.00$47.501:2Dec 4-$1.29$1.21
$48.00$48.501:2Oct 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 9-$0.96$2.04
$49.00$48.501:2Oct 28-$0.08$0.42
$49.50$49.001:2Oct 28-$0.31$0.19
$46.00$45.001:2Nov 6-$0.11$0.89
$47.00$46.001:2Nov 9-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 3.98%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Dec 4$1.930.462.1%3.98%6.13%1067
$49.00Dec 4$2.140.491.1%4.42%5.53%2254
$48.50Dec 4$2.380.520.1%4.91%4.99%21328
$50.00Dec 4$1.720.423.2%3.55%6.73%92251
$50.50Dec 4$1.550.404.2%3.20%7.41%7109
$51.00Dec 4$1.370.365.2%2.83%8.07%49241
$51.50Dec 4$1.230.346.3%2.54%8.81%14441
$52.00Dec 4$1.090.317.3%2.25%9.55%29194
$49.00Nov 27$1.900.481.1%3.92%5.04%99145
$48.50Nov 27$2.130.520.1%4.40%4.48%12170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,075
Total Puts 36,070
Put/Call Ratio 0.56
Net Difference 28,005

Prior's Put/Call Breakdown

Total Calls 64,379
Total Puts 31,503
Put/Call Ratio 0.49
Net Difference 32,876

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All