Tour v531
SLV
iShares Silver Trust
$48.48 -1.38%
(10/28 13:00) ◀
|
Wednesday, October 28, 2026 (1:05pm)
January 2026
|
▶ (10/28 13:10)
◀ 10/28 13:05 ▶

Option Volume

Detail
ℹ
Current (10/28 1:05pm) 99,069
Calls: 63,168 (64%)
Puts: 35,901 (36%)
Prior (10/27) 95,380
Calls: 63,990 (67%)
Puts: 31,390 (33%)
Current vs Prior +3.87%
Calls: -1.28% (Calls)
Puts: +14.37% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -41.01%
Calls: -36.40%
Puts: -47.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:05pm) $11.66M
Calls: $5.14M (44%)
Puts: $6.52M (56%)
Prior (10/27) $8.23M
Calls: $5.96M (72%)
Puts: $2.27M (28%)
Current vs Prior +41.68%
Calls: -13.81%
Puts: +187.66%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -51.65%
Calls: -43.23%
Puts: -56.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:05pm) 0.57
Prior (10/27) 0.49
Current vs Prior +15.86%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -12.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:05pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.12% | 3.51%3.51% | 5.73%8.40% | 12.34%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -18.40% | -6.82%-6.82% | -1.09%+0.91% | +0.23%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -2.56% | +8.03%+20.13% | +8.26%+48.55% | +14.79%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -18.40% | -6.82%-6.82% | -1.09%+0.91% | +0.23%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.79% | 5.84%
Calls: 7.69% | 6.06%
Puts: 7.89% | 5.63%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +26.26% | -22.96%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -36.92% | -29.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 397 of results (avg 4.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.271.29$1.281.6%3.2K0.405.7K
$39.00Nov 49.459.60$9.521.6%1541.005
$43.00Nov 205.906.00$5.951.7%--0.8749
$40.00Nov 208.658.80$8.731.7%180.93186
$40.00Nov 68.508.65$8.571.8%100.9848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 289.459.60$9.521.6%970.992
$58.00Nov 69.459.60$9.521.6%--1.0076
$57.50Oct 288.959.10$9.021.7%880.99--
$57.50Nov 68.959.10$9.021.7%--1.00222
$57.00Nov 278.608.75$8.681.7%10.9015

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 280.160.18$0.1711.8%5.3K0.292.0K
$48.50Oct 280.350.37$0.365.6%2.0K0.50981
$48.00Oct 280.620.67$0.657.7%8060.71355
$50.50Oct 300.130.15$0.1414.3%4620.151.7K
$51.50Oct 300.060.07$0.0714.3%3560.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 280.060.07$0.0714.3%1.6K0.141.1K
$48.00Oct 280.160.18$0.1711.8%1.6K0.293.2K
$48.50Oct 280.360.39$0.387.9%2.2K0.502.7K
$49.00Oct 280.660.70$0.685.9%5620.711.3K
$47.00Oct 300.200.22$0.219.5%5110.202.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.407.55$7.482.0%681.00276
$42.00Oct 286.406.55$6.482.3%941.00234
$43.00Oct 285.405.55$5.482.7%521.00260
$44.00Oct 284.404.55$4.473.4%1131.00145
$45.00Oct 283.403.55$3.474.3%1101.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 304.454.60$4.533.3%791.001.3K
$53.50Oct 304.955.10$5.033.0%71.00362
$54.00Oct 305.455.60$5.532.7%521.001.2K
$54.50Oct 305.956.10$6.032.5%11.00154
$55.00Oct 306.456.60$6.532.3%1051.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 464 active (total vol 94.7K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.030.04$0.0425.0%9.8K0.085.7K
$49.00Oct 280.160.18$0.1711.8%5.3K0.292.0K
$50.00Nov 201.271.29$1.281.6%3.2K0.405.7K
$49.50Oct 280.060.08$0.0728.6%2.6K0.153.5K
$50.50Oct 280.010.02$0.0250.0%2.4K0.041.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.650.67$0.663.0%4.8K0.2214.2K
$48.50Oct 280.360.39$0.387.9%2.2K0.502.7K
$47.50Oct 280.060.07$0.0714.3%1.6K0.141.1K
$48.00Oct 280.160.18$0.1711.8%1.6K0.293.2K
$47.00Oct 280.020.03$0.0333.3%1.3K0.061.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 169.5%, max 177.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 4100.3%36.2%177.1%2.0K1.3K
$48.00Oct 28Dec 499.2%36.3%173.2%826419
$49.00Oct 28Dec 4101.1%39.2%158.1%5.3K2.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 28Dec 4100.3%36.2%177.1%2.2K2.8K
$48.00Oct 28Dec 499.2%36.3%173.2%1.6K3.4K
$49.00Oct 28Dec 4101.1%39.2%158.1%5661.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 3.55, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 4$1.67$0.83$1.6775%0.50$46.67
$51.50$52.00Nov 27$0.11$0.39$0.1131%3.55$51.61
$50.00$50.50Dec 4$0.17$0.33$0.1743%1.94$50.17
$51.50$52.00Dec 4$0.13$0.37$0.1334%2.85$51.63
$49.00$49.50Dec 4$0.21$0.29$0.2149%1.38$49.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.11$0.39$0.1194%3.55$56.39
$49.00$48.50Oct 28$0.30$0.20$0.3071%0.67$48.70
$48.50$48.00Nov 2$0.21$0.29$0.2150%1.38$48.29
$50.50$50.00Nov 13$0.32$0.18$0.3267%0.56$50.18
$49.00$48.50Oct 30$0.27$0.23$0.2760%0.85$48.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 28$0.10$0.10$0.4071%0.25$49.10
$48.50$49.00Oct 30$0.23$0.23$0.2749%0.85$48.73
$49.50$50.00Oct 30$0.12$0.12$0.3870%0.32$49.62
$48.50$49.00Nov 4$0.24$0.24$0.2649%0.92$48.74
$48.50$49.00Nov 13$0.25$0.25$0.2549%1.00$48.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.42$0.42$3.5881%0.12$43.58
$44.00$40.00Dec 4$0.47$0.47$3.5380%0.13$43.53
$44.00$41.00Nov 11$0.18$0.18$2.8288%0.06$43.82
$48.00$47.50Oct 28$0.10$0.10$0.4071%0.25$47.90
$48.00$47.00Nov 27$0.41$0.41$0.5956%0.69$47.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.36100.3%47.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.33100.3%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.53% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.36$0.38$0.74$47.76$49.241.53%
$48.00Oct 28$0.65$0.17$0.82$47.18$48.821.69%
$49.00Oct 28$0.17$0.68$0.85$48.15$49.851.75%
$47.50Oct 28$1.04$0.07$1.11$46.39$48.612.29%
$49.50Oct 28$0.07$1.08$1.15$48.35$50.652.37%
$48.50Oct 30$0.72$0.71$1.43$47.07$49.932.95%
$49.00Oct 30$0.49$0.98$1.47$47.53$50.473.03%
$48.00Oct 30$0.99$0.49$1.48$46.52$49.483.05%
$47.00Oct 28$1.50$0.03$1.53$45.47$48.533.16%
$50.00Oct 28$0.04$1.55$1.59$48.41$51.593.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.14% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 28$0.04$0.03$0.07$46.93$50.07
$49.50$47.00Oct 28$0.07$0.03$0.10$46.90$49.60
$50.00$47.50Oct 28$0.04$0.07$0.11$47.39$50.11
$49.50$47.50Oct 28$0.07$0.07$0.14$47.36$49.64
$51.00$46.50Oct 30$0.10$0.14$0.24$46.26$51.24
$49.00$47.00Oct 28$0.17$0.03$0.20$46.80$49.20
$50.00$48.00Oct 28$0.04$0.17$0.21$47.79$50.21
$50.50$46.50Oct 30$0.14$0.14$0.28$46.22$50.78
$49.50$48.00Oct 28$0.07$0.17$0.24$47.76$49.74
$49.00$47.50Oct 28$0.17$0.07$0.24$47.26$49.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.08, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4750/51Nov 6$0.26$0.2442%1.08$46.74$50.76
46/4650/51Nov 13$0.28$0.2237%1.27$46.22$50.78
46/4652/52Nov 13$0.24$0.2645%0.92$46.26$51.74
46/4652/52Dec 4$0.29$0.2135%1.38$46.21$52.29
46/4750/51Nov 13$0.30$0.2033%1.50$46.70$50.80
46/4752/52Nov 13$0.26$0.2441%1.08$46.74$51.76
46/4650/51Nov 6$0.23$0.2747%0.85$46.27$50.73
46/4750/50Nov 6$0.28$0.2236%1.27$46.72$50.28
46/4652/52Dec 4$0.30$0.2032%1.50$46.20$51.80
46/4651/52Nov 20$0.28$0.2236%1.27$46.22$51.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 27$0.05$0.9514%19.00
$48.00$48.50$49.00Oct 28$0.10$0.4041%4.00
$45.00$46.00$47.00Nov 9$0.07$0.9316%13.29
$50.00$51.00$52.00Nov 11$0.07$0.9316%13.29
$43.00$45.00$47.00Nov 11$0.25$1.7524%7.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.09$0.4141%4.56
$47.00$48.00$49.00Nov 11$0.10$0.9021%9.00
$48.00$48.50$49.00Oct 30$0.05$0.4522%9.00
$47.00$48.00$49.00Nov 9$0.12$0.8823%7.33
$48.00$49.00$50.00Nov 9$0.12$0.8823%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-1.01, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Nov 13-$1.33$1.67
$45.00$47.001:2Nov 11-$0.89$1.11
$40.00$43.001:2Oct 30-$2.56$0.44
$45.00$47.501:2Dec 4-$1.29$1.21
$48.00$48.501:2Oct 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 9-$1.01$1.99
$49.00$48.501:2Oct 28-$0.08$0.42
$49.50$49.001:2Oct 28-$0.28$0.22
$46.00$45.001:2Nov 6-$0.11$0.89
$47.00$46.001:2Nov 9-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.41%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.140.491.1%4.41%5.49%2254
$48.50Dec 4$2.380.520.0%4.91%4.95%21328
$49.50Dec 4$1.920.462.1%3.96%6.06%1067
$50.00Dec 4$1.720.433.1%3.55%6.68%92251
$50.50Dec 4$1.550.404.2%3.20%7.36%7109
$51.00Dec 4$1.370.365.2%2.83%8.02%49241
$51.50Dec 4$1.230.346.2%2.54%8.77%14441
$52.00Dec 4$1.090.317.3%2.25%9.51%29194
$49.00Nov 27$1.900.481.1%3.92%4.99%99145
$49.50Nov 27$1.680.452.1%3.47%5.57%4106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,168
Total Puts 35,901
Put/Call Ratio 0.57
Net Difference 27,267

Prior's Put/Call Breakdown

Total Calls 63,990
Total Puts 31,390
Put/Call Ratio 0.49
Net Difference 32,600

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All