SLV - Options Database

SLV

iShares Silver Trust

$48.50 -1.34%

(10/28 12:55) ◀

Wednesday, October 28, 2026 (1:00pm)

▶ (10/28 13:05)

◀ 10/28 13:00 ▶

Option Volume

Detail

ℹ

Current (10/28 1:00pm) 97,959

Calls: 62,342 (64%)

Puts: 35,617 (36%)

Prior (10/27) 94,704

Calls: 63,455 (67%)

Puts: 31,249 (33%)

Current vs Prior +3.44%

Calls: -1.75% (Calls)

Puts: +13.98% (Puts)

Prior 7-Day Total 1,175,658

Calls: 695,278 (59%)

Puts: 480,380 (41%)

Prior 7-Day Average 167,951

Calls: 99,325 (59%)

Puts: 68,625 (41%)

Current vs Prior 7-Day Avg -41.67%

Calls: -37.23%

Puts: -48.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 1:00pm) $11.52M

Calls: $5.09M (44%)

Puts: $6.44M (56%)

Prior (10/27) $8.13M

Calls: $5.88M (72%)

Puts: $2.25M (28%)

Current vs Prior +41.78%

Calls: -13.49%

Puts: +186.37%

Prior 7-Day Total $168.78M

Calls: $63.36M (38%)

Puts: $105.41M (62%)

Prior 7-Day Average $24.11M

Calls: $9.05M (38%)

Puts: $15.06M (62%)

Current vs Prior 7-Day Avg -52.20%

Calls: -43.80%

Puts: -57.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28 1:00pm) 0.57

Prior (10/27) 0.49

Current vs Prior +16.01%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -12.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 1:00pm) 1,159,638

Calls: 860,989 (74%)

Puts: 298,649 (26%)

Prior (10/27) 1,118,958

Calls: 835,409 (75%)

Puts: 283,549 (25%)

Current vs Prior +3.64%

Prior 7-Day Total 7,740,969

Calls: 5,806,673 (75%)

Puts: 1,934,296 (25%)

Prior 7-Day Average 1,105,852

Calls: 829,524 (75%)

Puts: 276,328 (25%)

Current vs Prior 7-Day Avg +4.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.53% | 2.93%2.93% | 5.20%7.84% | 12.33%

Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%

Current vs Prior -41.40% | -22.20%-22.20% | -10.38%-5.83% | +0.19%

Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%

Current vs 7-Day Avg -30.02% | -9.80%+0.30% | -1.90%+38.64% | +14.74%

Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%

Current vs 7-Day Eod -41.40% | -22.20%-22.20% | -10.38%-5.83% | +0.19%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.11% | 6.32%

Calls: 8.11% | 6.85%

Puts: 8.11% | 5.80%

Prior 6.17% | 7.58%

Calls: 5.08% | 7.87%

Puts: 7.25% | 7.29%

Current vs Prior +31.44% | -16.62%

Prior 7-Day Avg 12.35% | 8.30%

Calls: 13.93% | 8.05%

Puts: 10.76% | 8.55%

Current vs 7-Day Avg -34.32% | -23.84%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:55	BEARISH	BULLISH	BULLISH
12:50	BEARISH	BULLISH	BULLISH
12:45	BEARISH	BULLISH	BULLISH
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 4.3%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 20	9.65	9.80	$9.73	1.5%	--	0.96	34
$40.00	Nov 20	8.70	8.85	$8.77	1.7%	18	0.95	186
$40.00	Nov 13	8.60	8.75	$8.68	1.7%	--	0.96	38
$40.00	Oct 30	8.45	8.60	$8.52	1.8%	71	1.00	91
$41.00	Nov 20	7.75	7.90	$7.83	1.9%	--	0.93	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	6.65	6.75	$6.70	1.5%	21	0.87	12.8K
$58.00	Oct 28	9.40	9.55	$9.48	1.6%	96	1.00	2
$54.50	Nov 20	6.20	6.30	$6.25	1.6%	--	0.85	16
$44.00	Nov 27	0.59	0.60	$0.60	1.7%	26	0.18	652
$57.50	Oct 28	8.90	9.05	$8.98	1.7%	88	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.43, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 28	0.16	0.19	$0.18	16.7%	5.2K	0.31	2.0K
$48.50	Oct 28	0.35	0.38	$0.37	8.1%	2.0K	0.51	981
$48.00	Oct 28	0.64	0.69	$0.67	7.5%	806	0.72	355
$50.50	Oct 30	0.13	0.15	$0.14	14.3%	462	0.15	1.7K
$51.50	Oct 30	0.06	0.07	$0.07	14.3%	356	0.07	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 28	0.06	0.07	$0.07	14.3%	1.6K	0.14	1.1K
$48.00	Oct 28	0.15	0.17	$0.16	12.5%	1.6K	0.28	3.2K
$48.50	Oct 28	0.35	0.38	$0.37	8.1%	2.2K	0.49	2.7K
$46.50	Oct 30	0.12	0.14	$0.13	15.4%	342	0.13	950
$49.00	Oct 28	0.65	0.70	$0.68	7.4%	562	0.69	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	8.45	8.60	$8.52	1.8%	71	1.00	91
$41.00	Oct 28	7.45	7.60	$7.53	2.0%	68	0.99	276
$42.00	Oct 28	6.45	6.60	$6.53	2.3%	94	0.99	234
$43.00	Oct 28	5.45	5.60	$5.53	2.7%	52	0.99	260
$44.00	Oct 28	4.45	4.60	$4.53	3.3%	113	0.99	145

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 28	2.44	2.54	$2.49	4.0%	21	1.00	357
$51.50	Oct 28	2.94	3.05	$3.00	3.7%	82	1.00	389
$52.00	Oct 28	3.40	3.55	$3.47	4.3%	157	1.00	208
$52.50	Oct 28	3.90	4.05	$3.97	3.8%	119	1.00	197
$53.00	Oct 28	4.40	4.55	$4.47	3.4%	88	1.00	288

Most actively traded options today. High liquidity = easy entry/exit. 460 active (total vol 93.6K, top 9.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 28	0.03	0.04	$0.04	25.0%	9.4K	0.08	5.7K
$49.00	Oct 28	0.16	0.19	$0.18	16.7%	5.2K	0.31	2.0K
$50.00	Nov 20	1.28	1.31	$1.30	2.3%	3.2K	0.40	5.7K
$49.50	Oct 28	0.07	0.09	$0.08	25.0%	2.5K	0.16	3.5K
$50.50	Oct 28	0.01	0.02	$0.02	50.0%	2.4K	0.04	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	0.64	0.66	$0.65	3.1%	4.8K	0.22	14.2K
$48.50	Oct 28	0.35	0.38	$0.37	8.1%	2.2K	0.49	2.7K
$48.00	Oct 28	0.15	0.17	$0.16	12.5%	1.6K	0.28	3.2K
$47.50	Oct 28	0.06	0.07	$0.07	14.3%	1.6K	0.14	1.1K
$47.00	Oct 28	0.02	0.03	$0.03	33.3%	1.3K	0.06	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 164.9%, max 170.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 28	Dec 4	97.8%	36.1%	170.8%	2.0K	1.3K
$48.00	Oct 28	Dec 4	97.7%	36.4%	168.5%	826	419
$49.50	Oct 28	Dec 4	103.2%	38.8%	165.9%	2.5K	3.5K
$49.00	Oct 28	Dec 4	99.4%	39.1%	154.4%	5.2K	2.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 28	Dec 4	97.8%	36.1%	170.8%	2.2K	2.8K
$48.00	Oct 28	Dec 4	97.7%	36.4%	168.5%	1.6K	3.4K
$49.50	Oct 28	Dec 4	103.2%	38.8%	165.9%	83	297
$49.00	Oct 28	Dec 4	99.4%	39.1%	154.4%	566	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 3.55, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$47.50	Dec 4	$1.66	$0.84	$1.66	75%	0.51	$46.66
$51.00	$51.50	Dec 4	$0.13	$0.37	$0.13	37%	2.85	$51.13
$49.50	$50.00	Dec 4	$0.19	$0.31	$0.19	46%	1.63	$49.69
$51.50	$52.00	Nov 27	$0.12	$0.38	$0.12	32%	3.17	$51.62
$50.00	$50.50	Nov 27	$0.17	$0.33	$0.17	42%	1.94	$50.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$56.50	$56.00	Nov 13	$0.11	$0.39	$0.11	92%	3.55	$56.39
$49.50	$49.00	Nov 13	$0.26	$0.24	$0.26	58%	0.92	$49.24
$48.50	$48.00	Nov 4	$0.21	$0.29	$0.21	49%	1.38	$48.29
$49.50	$49.00	Nov 6	$0.28	$0.22	$0.28	61%	0.79	$49.22
$47.50	$47.00	Nov 6	$0.15	$0.35	$0.15	36%	2.33	$47.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.11, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$51.00	Nov 9	$0.28	$0.28	$0.72	66%	0.39	$50.28
$49.00	$49.50	Oct 30	$0.17	$0.17	$0.33	60%	0.52	$49.17
$50.00	$50.50	Nov 2	$0.10	$0.10	$0.40	75%	0.25	$50.10
$49.00	$49.50	Nov 4	$0.20	$0.20	$0.30	56%	0.67	$49.20
$49.00	$49.50	Nov 2	$0.18	$0.18	$0.32	58%	0.56	$49.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Nov 27	$0.40	$0.40	$3.60	82%	0.11	$43.60
$44.00	$40.00	Dec 4	$0.46	$0.46	$3.54	80%	0.13	$43.54
$44.00	$41.00	Nov 11	$0.18	$0.18	$2.82	88%	0.06	$43.82
$46.50	$46.00	Dec 4	$0.18	$0.18	$0.32	66%	0.56	$46.32
$47.00	$46.00	Nov 27	$0.33	$0.33	$0.67	64%	0.49	$46.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Oct 28	Oct 30	$0.32	99.4%	47.8%
$48.50	Oct 28	Oct 30	$0.36	97.8%	47.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Oct 28	Oct 30	$0.30	99.4%	47.8%
$48.50	Oct 28	Oct 30	$0.32	97.8%	47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.53% of stock, avg 7.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Oct 28	$0.37	$0.37	$0.74	$47.76	$49.24	1.53%
$48.00	Oct 28	$0.67	$0.16	$0.83	$47.17	$48.83	1.71%
$49.00	Oct 28	$0.18	$0.68	$0.86	$48.14	$49.86	1.77%
$49.50	Oct 28	$0.08	$1.06	$1.14	$48.36	$50.64	2.35%
$47.50	Oct 28	$1.08	$0.07	$1.15	$46.35	$48.65	2.37%
$48.50	Oct 30	$0.73	$0.69	$1.42	$47.08	$49.92	2.93%
$49.00	Oct 30	$0.50	$0.98	$1.48	$47.52	$50.48	3.05%
$48.00	Oct 30	$1.02	$0.48	$1.50	$46.50	$49.50	3.09%
$47.00	Oct 28	$1.53	$0.03	$1.56	$45.44	$48.56	3.22%
$50.00	Oct 28	$0.04	$1.52	$1.56	$48.44	$51.56	3.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.14% of stock, avg 3.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$47.00	Oct 28	$0.04	$0.03	$0.07	$46.93	$50.07
$50.00	$47.50	Oct 28	$0.04	$0.07	$0.11	$47.39	$50.11
$49.50	$47.00	Oct 28	$0.08	$0.03	$0.11	$46.89	$49.61
$49.50	$47.50	Oct 28	$0.08	$0.07	$0.15	$47.35	$49.65
$51.00	$46.50	Oct 30	$0.10	$0.13	$0.23	$46.27	$51.23
$50.00	$48.00	Oct 28	$0.04	$0.16	$0.20	$47.80	$50.20
$49.50	$48.00	Oct 28	$0.08	$0.16	$0.24	$47.76	$49.74
$50.50	$46.50	Oct 30	$0.14	$0.13	$0.27	$46.23	$50.77
$49.00	$47.00	Oct 28	$0.18	$0.03	$0.21	$46.79	$49.21
$49.00	$47.50	Oct 28	$0.18	$0.07	$0.25	$47.25	$49.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.63, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/46	52/52	Dec 4	$0.31	$0.19	35%	1.63	$46.19	$52.31
46/46	52/52	Dec 4	$0.32	$0.18	32%	1.78	$46.18	$51.82
46/46	51/52	Nov 20	$0.28	$0.22	36%	1.27	$46.22	$51.28
46/46	51/52	Nov 13	$0.25	$0.25	42%	1.00	$46.25	$51.25
46/46	50/51	Nov 13	$0.27	$0.23	38%	1.17	$46.23	$50.77
46/47	50/50	Nov 2	$0.20	$0.30	51%	0.67	$46.80	$50.20
46/46	50/50	Nov 6	$0.25	$0.25	41%	1.00	$46.25	$50.25
46/47	51/52	Nov 13	$0.27	$0.23	37%	1.17	$46.73	$51.27
46/47	50/51	Nov 13	$0.29	$0.21	33%	1.38	$46.71	$50.79
46/46	50/51	Nov 6	$0.22	$0.28	47%	0.79	$46.28	$50.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$50.00	$51.00	Nov 9	$0.10	$0.90	21%	9.00
$48.00	$48.50	$49.00	Oct 28	$0.11	$0.39	41%	3.55
$49.00	$50.00	$51.00	Nov 11	$0.09	$0.91	19%	10.11
$48.50	$49.00	$49.50	Oct 28	$0.09	$0.41	35%	4.56
$46.00	$47.00	$48.00	Nov 9	$0.10	$0.90	20%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.50	$49.00	$49.50	Oct 28	$0.07	$0.43	35%	6.14
$48.00	$48.50	$49.00	Oct 28	$0.10	$0.40	41%	4.00
$50.00	$51.00	$52.00	Nov 9	$0.07	$0.93	17%	13.29
$50.00	$51.00	$52.00	Nov 11	$0.07	$0.93	17%	13.29
$48.00	$49.00	$50.00	Nov 9	$0.11	$0.89	23%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.89, 156 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$45.00	1:2	Nov 13	-$1.43	$1.57
$45.00	$47.00	1:2	Nov 11	-$0.91	$1.09
$40.00	$43.00	1:2	Oct 30	-$2.58	$0.42
$45.00	$47.50	1:2	Dec 4	-$1.33	$1.17
$43.00	$45.00	1:2	Oct 30	-$1.61	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.00	1:2	Nov 9	-$0.89	$2.11
$49.00	$48.50	1:2	Oct 28	-$0.06	$0.44
$49.50	$49.00	1:2	Oct 28	-$0.30	$0.20
$46.00	$45.00	1:2	Nov 6	-$0.11	$0.89
$46.00	$45.00	1:2	Nov 9	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 3.61%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Dec 4	$1.75	0.43	3.1%	3.61%	6.70%	92	251
$48.50	Dec 4	$2.39	0.53	0.0%	4.93%	4.93%	21	328
$49.00	Dec 4	$2.15	0.49	1.0%	4.43%	5.46%	22	54
$49.50	Dec 4	$1.93	0.46	2.1%	3.98%	6.04%	10	67
$50.50	Dec 4	$1.55	0.40	4.1%	3.20%	7.32%	7	109
$51.00	Dec 4	$1.38	0.37	5.2%	2.85%	8.00%	49	241
$51.50	Dec 4	$1.24	0.34	6.2%	2.56%	8.74%	14	441
$52.00	Dec 4	$1.10	0.31	7.2%	2.27%	9.48%	29	194
$49.00	Nov 27	$1.92	0.49	1.0%	3.96%	4.99%	99	145
$49.50	Nov 27	$1.70	0.45	2.1%	3.51%	5.57%	4	106

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,342

Total Puts 35,617

Put/Call Ratio 0.57

Net Difference 26,725

Prior's Put/Call Breakdown

Total Calls 63,455

Total Puts 31,249

Put/Call Ratio 0.49

Net Difference 32,206

Prior 7-Day Put/Call Summary

Total Calls 695,278

Total Puts 480,380

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card