Tour v531
SLV
iShares Silver Trust
$48.67 -1.01%
(10/28 12:50) ◀
|
Wednesday, October 28, 2026 (12:55pm)
January 2026
|
▶ (10/28 13:00)
◀ 10/28 12:55 ▶

Option Volume

Detail
ℹ
Current (10/28 12:55pm) 96,103
Calls: 61,336 (64%)
Puts: 34,767 (36%)
Prior (10/27) 84,061
Calls: 53,401 (64%)
Puts: 30,660 (36%)
Current vs Prior +14.33%
Calls: +14.86% (Calls)
Puts: +13.40% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -42.78%
Calls: -38.25%
Puts: -49.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:55pm) $11.40M
Calls: $5.20M (46%)
Puts: $6.19M (54%)
Prior (10/27) $7.55M
Calls: $5.37M (71%)
Puts: $2.19M (29%)
Current vs Prior +50.93%
Calls: -3.03%
Puts: +183.41%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -52.73%
Calls: -42.51%
Puts: -58.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:55pm) 0.57
Prior (10/27) 0.57
Current vs Prior -1.27%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -13.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 12:55pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.14% | 3.49%3.49% | 5.65%8.32% | 12.31%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -17.93% | -7.18%-7.18% | -2.54%+0.02% | +0.00%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -2.00% | +7.60%+19.66% | +6.67%+47.24% | +14.53%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -17.93% | -7.18%-7.18% | -2.54%+0.02% | +0.00%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.57% | 6.46%
Calls: 6.38% | 6.17%
Puts: 8.77% | 6.74%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +22.69% | -14.78%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -38.70% | -22.16%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 387 of results (avg 4.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 208.808.95$8.881.7%180.93186
$43.00Oct 285.605.70$5.651.8%521.00260
$41.00Nov 207.908.05$7.981.9%--0.9216
$41.00Oct 287.607.75$7.682.0%681.00276
$41.00Nov 27.607.75$7.682.0%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 286.306.40$6.351.6%1150.99109
$58.00Oct 289.259.40$9.321.6%960.992
$57.50Oct 288.758.90$8.821.7%880.99--
$57.00Oct 288.258.40$8.321.8%930.992
$54.00Oct 285.305.40$5.351.9%950.993

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 280.090.10$0.1010.0%2.5K0.183.5K
$49.00Oct 280.220.24$0.238.7%5.1K0.342.0K
$48.50Oct 280.450.48$0.476.4%2.0K0.55981
$51.50Oct 300.060.07$0.0714.3%3560.082.7K
$51.00Oct 300.090.10$0.1010.0%9320.111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 280.130.15$0.1414.3%1.5K0.263.2K
$48.50Oct 280.290.32$0.319.7%1.9K0.452.7K
$49.00Oct 280.550.60$0.578.8%5620.661.3K
$46.00Oct 300.080.09$0.0911.1%3900.091.6K
$46.50Oct 300.120.14$0.1315.4%3310.13950

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.607.75$7.682.0%681.00276
$42.00Oct 286.606.75$6.682.2%941.00234
$43.00Oct 285.605.70$5.651.8%521.00260
$44.00Oct 284.604.75$4.683.2%1131.00145
$45.00Oct 283.603.75$3.684.1%1051.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 304.754.95$4.854.1%71.00362
$54.00Oct 305.255.45$5.353.7%521.001.2K
$54.50Oct 305.755.95$5.853.4%11.00154
$55.00Oct 306.256.45$6.353.1%1031.001.3K
$55.50Oct 306.756.95$6.852.9%11.00379

Most actively traded options today. High liquidity = easy entry/exit. 459 active (total vol 91.8K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.040.05$0.0520.0%9.3K0.085.7K
$49.00Oct 280.220.24$0.238.7%5.1K0.342.0K
$50.00Nov 201.321.36$1.343.0%3.2K0.415.7K
$49.50Oct 280.090.10$0.1010.0%2.5K0.183.5K
$50.50Oct 280.010.02$0.0250.0%2.4K0.041.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.610.63$0.623.2%4.7K0.2114.2K
$48.50Oct 280.290.32$0.319.7%1.9K0.452.7K
$48.00Oct 280.130.15$0.1414.3%1.5K0.263.2K
$47.50Oct 280.050.07$0.0633.3%1.4K0.121.1K
$47.00Oct 280.020.03$0.0333.3%1.3K0.061.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 164.3%, max 176.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 28Dec 4100.5%36.4%176.0%824419
$48.50Oct 28Dec 499.3%36.2%174.4%2.0K1.3K
$49.50Oct 28Dec 4100.1%39.1%156.1%2.5K3.5K
$49.00Oct 28Dec 498.8%39.2%152.4%5.1K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 28Dec 4100.5%36.4%176.0%1.6K3.4K
$48.50Oct 28Dec 499.3%36.2%174.4%2.0K2.8K
$49.50Oct 28Dec 4100.1%39.1%156.1%78297
$49.00Oct 28Dec 497.4%39.2%148.7%5661.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 3.55, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$48.50Dec 4$0.24$0.26$0.2456%1.08$48.24
$49.50$50.00Dec 4$0.19$0.31$0.1946%1.63$49.69
$51.00$51.50Dec 4$0.15$0.35$0.1537%2.33$51.15
$52.00$53.00Nov 9$0.10$0.90$0.1017%9.00$52.10
$51.50$52.00Dec 4$0.14$0.36$0.1434%2.57$51.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.11$0.39$0.1192%3.55$56.39
$49.00$48.50Oct 28$0.26$0.24$0.2666%0.92$48.74
$48.50$48.00Oct 30$0.18$0.32$0.1847%1.78$48.32
$48.00$47.50Nov 2$0.14$0.36$0.1438%2.57$47.86
$49.00$48.50Nov 2$0.24$0.26$0.2457%1.08$48.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.13, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 28$0.13$0.13$0.3766%0.35$49.13
$49.00$50.00Nov 9$0.42$0.42$0.5853%0.72$49.42
$50.00$50.50Nov 6$0.17$0.17$0.3366%0.52$50.17
$49.00$49.50Nov 4$0.22$0.22$0.2855%0.79$49.22
$49.50$50.00Oct 30$0.14$0.14$0.3668%0.39$49.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.45$0.45$3.5580%0.13$43.55
$44.00$40.00Nov 27$0.37$0.37$3.6382%0.10$43.63
$44.00$41.00Nov 11$0.18$0.18$2.8288%0.06$43.82
$48.50$48.00Dec 4$0.24$0.24$0.2653%0.92$48.26
$48.00$47.00Nov 27$0.40$0.40$0.6057%0.67$47.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.3499.3%47.8%
$49.00Oct 28Oct 30$0.3398.8%47.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.3299.3%47.8%
$49.00Oct 28Oct 30$0.3297.4%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.60% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.47$0.31$0.78$47.72$49.281.60%
$49.00Oct 28$0.23$0.57$0.80$48.20$49.801.64%
$48.00Oct 28$0.80$0.14$0.94$47.06$48.941.93%
$49.50Oct 28$0.10$0.94$1.04$48.46$50.542.14%
$47.50Oct 28$1.21$0.06$1.27$46.23$48.772.61%
$50.00Oct 28$0.05$1.38$1.43$48.57$51.432.94%
$48.50Oct 30$0.81$0.63$1.44$47.06$49.942.96%
$49.00Oct 30$0.56$0.89$1.45$47.55$50.452.98%
$48.00Oct 30$1.10$0.45$1.55$46.45$49.553.18%
$49.50Oct 30$0.38$1.21$1.59$47.91$51.093.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.16% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 28$0.05$0.03$0.08$46.92$50.08
$50.00$47.50Oct 28$0.05$0.06$0.11$47.39$50.11
$49.50$47.00Oct 28$0.10$0.03$0.13$46.87$49.63
$49.50$47.50Oct 28$0.10$0.06$0.16$47.34$49.66
$50.00$48.00Oct 28$0.05$0.14$0.19$47.81$50.19
$51.00$46.50Oct 30$0.10$0.13$0.23$46.27$51.23
$49.50$48.00Oct 28$0.10$0.14$0.24$47.76$49.74
$50.50$46.50Oct 30$0.16$0.13$0.29$46.21$50.79
$51.00$47.00Oct 30$0.10$0.20$0.30$46.70$51.30
$49.00$47.00Oct 28$0.23$0.03$0.26$46.74$49.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4752/52Nov 13$0.27$0.2341%1.17$46.73$51.77
46/4750/51Nov 13$0.31$0.1933%1.63$46.69$50.81
46/4750/50Nov 6$0.29$0.2136%1.38$46.71$50.29
46/4653/54Dec 4$0.27$0.2340%1.17$46.23$53.27
46/4751/52Nov 13$0.28$0.2238%1.27$46.72$51.28
46/4652/52Dec 4$0.29$0.2135%1.38$46.21$52.29
46/4652/52Nov 20$0.25$0.2543%1.00$46.25$52.25
46/4752/52Nov 20$0.27$0.2339%1.17$46.73$52.27
47/4850/50Nov 6$0.31$0.1931%1.63$47.19$50.31
46/4652/52Dec 4$0.30$0.2032%1.50$46.20$51.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.09$0.4140%4.56
$45.00$46.00$47.00Nov 9$0.06$0.9415%15.67
$48.00$49.00$50.00Nov 9$0.11$0.8923%8.09
$47.50$48.00$48.50Oct 28$0.08$0.4233%5.25
$51.00$52.00$53.00Nov 11$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 11$0.05$0.9517%19.00
$48.00$48.50$49.00Oct 28$0.09$0.4140%4.56
$46.00$47.00$48.00Nov 9$0.09$0.9120%10.11
$45.00$46.00$47.00Nov 11$0.07$0.9315%13.29
$51.00$52.00$53.00Nov 11$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.86, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Nov 13-$1.46$1.54
$45.00$47.001:2Nov 11-$0.98$1.02
$45.00$47.501:2Dec 4-$1.32$1.18
$40.00$43.001:2Oct 30-$2.70$0.30
$43.00$45.001:2Oct 30-$1.74$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 9-$0.86$2.14
$49.00$48.501:2Oct 28-$0.05$0.45
$49.50$49.001:2Oct 28-$0.20$0.30
$46.00$45.001:2Nov 6-$0.12$0.88
$47.00$46.001:2Nov 9-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.56%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.220.500.7%4.56%5.24%2254
$49.50Dec 4$1.990.471.7%4.09%5.79%1067
$50.00Dec 4$1.790.432.7%3.68%6.41%92251
$50.50Dec 4$1.600.403.8%3.29%7.05%7109
$51.00Dec 4$1.420.374.8%2.92%7.70%38241
$51.50Dec 4$1.270.345.8%2.61%8.42%14441
$52.00Dec 4$1.130.316.8%2.32%9.16%29194
$49.00Nov 27$1.970.490.7%4.05%4.73%99145
$49.50Nov 27$1.750.461.7%3.60%5.30%4106
$50.00Nov 27$1.550.422.7%3.18%5.92%184907

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,336
Total Puts 34,767
Put/Call Ratio 0.57
Net Difference 26,569

Prior's Put/Call Breakdown

Total Calls 53,401
Total Puts 30,660
Put/Call Ratio 0.57
Net Difference 22,741

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All