SLV - Options Database

SLV

iShares Silver Trust

$48.43 -1.50%

(10/28 12:45) ◀

Wednesday, October 28, 2026 (12:50pm)

▶ (10/28 12:55)

◀ 10/28 12:50 ▶

Option Volume

Detail

ℹ

Current (10/28 12:50pm) 93,643

Calls: 59,912 (64%)

Puts: 33,731 (36%)

Prior (10/27) 82,277

Calls: 51,862 (63%)

Puts: 30,415 (37%)

Current vs Prior +13.81%

Calls: +15.52% (Calls)

Puts: +10.90% (Puts)

Prior 7-Day Total 1,175,658

Calls: 695,278 (59%)

Puts: 480,380 (41%)

Prior 7-Day Average 167,951

Calls: 99,325 (59%)

Puts: 68,625 (41%)

Current vs Prior 7-Day Avg -44.24%

Calls: -39.68%

Puts: -50.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 12:50pm) $11.10M

Calls: $4.69M (42%)

Puts: $6.41M (58%)

Prior (10/27) $7.40M

Calls: $5.26M (71%)

Puts: $2.14M (29%)

Current vs Prior +49.94%

Calls: -10.79%

Puts: +198.84%

Prior 7-Day Total $168.78M

Calls: $63.36M (38%)

Puts: $105.41M (62%)

Prior 7-Day Average $24.11M

Calls: $9.05M (38%)

Puts: $15.06M (62%)

Current vs Prior 7-Day Avg -53.96%

Calls: -48.18%

Puts: -57.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28 12:50pm) 0.56

Prior (10/27) 0.59

Current vs Prior -4.00%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -13.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 12:50pm) 1,159,638

Calls: 860,989 (74%)

Puts: 298,649 (26%)

Prior (10/27) 1,118,958

Calls: 835,409 (75%)

Puts: 283,549 (25%)

Current vs Prior +3.64%

Prior 7-Day Total 7,740,969

Calls: 5,806,673 (75%)

Puts: 1,934,296 (25%)

Prior 7-Day Average 1,105,852

Calls: 829,524 (75%)

Puts: 276,328 (25%)

Current vs Prior 7-Day Avg +4.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.15% | 3.51%3.51% | 5.76%8.38% | 12.39%

Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%

Current vs Prior -17.53% | -6.72%-6.72% | -0.63%+0.76% | +0.67%

Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%

Current vs 7-Day Avg -1.51% | +8.14%+20.25% | +8.76%+48.34% | +15.29%

Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%

Current vs 7-Day Eod -17.53% | -6.72%-6.72% | -0.63%+0.76% | +0.67%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.04% | 6.50%

Calls: 4.76% | 6.25%

Puts: 7.32% | 6.76%

Prior 6.17% | 7.58%

Calls: 5.08% | 7.87%

Puts: 7.25% | 7.29%

Current vs Prior -2.11% | -14.25%

Prior 7-Day Avg 12.35% | 8.30%

Calls: 13.93% | 8.05%

Puts: 10.76% | 8.55%

Current vs 7-Day Avg -51.09% | -21.67%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:50	BEARISH	BULLISH	BULLISH
12:45	BEARISH	BULLISH	BULLISH
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 4.1%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.50	Nov 20	1.09	1.10	$1.10	0.9%	192	0.35	262
$52.00	Nov 20	0.69	0.70	$0.70	1.4%	404	0.25	7.4K
$39.00	Nov 4	9.40	9.55	$9.48	1.6%	154	1.00	5
$50.00	Nov 20	1.25	1.27	$1.26	1.6%	3.1K	0.39	5.7K
$40.00	Nov 20	8.60	8.75	$8.68	1.7%	18	0.93	186

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	0.66	0.67	$0.67	1.5%	4.7K	0.22	14.2K
$58.00	Oct 28	9.50	9.65	$9.57	1.6%	96	1.00	2
$54.00	Dec 4	6.05	6.15	$6.10	1.6%	7	0.79	7
$57.50	Oct 28	9.00	9.15	$9.07	1.7%	88	1.00	--
$57.50	Nov 6	9.00	9.15	$9.07	1.7%	--	1.00	222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 28	0.05	0.06	$0.06	16.7%	2.4K	0.12	3.5K
$49.00	Oct 28	0.15	0.16	$0.16	6.3%	5.0K	0.28	2.0K
$48.50	Oct 28	0.33	0.34	$0.34	2.9%	1.7K	0.47	981
$51.00	Oct 30	0.07	0.08	$0.08	12.5%	915	0.09	1.6K
$51.50	Oct 30	0.05	0.06	$0.06	16.7%	356	0.07	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 28	0.08	0.09	$0.09	11.1%	1.2K	0.16	1.1K
$48.00	Oct 28	0.19	0.21	$0.20	10.0%	1.3K	0.32	3.2K
$48.50	Oct 28	0.39	0.42	$0.41	7.3%	1.9K	0.53	2.7K
$49.00	Oct 28	0.70	0.74	$0.72	5.6%	540	0.72	1.3K
$46.50	Oct 30	0.15	0.16	$0.16	6.3%	319	0.15	950

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 2	9.35	9.55	$9.45	2.1%	--	1.00	16
$40.00	Nov 2	8.35	8.55	$8.45	2.4%	158	1.00	19
$41.00	Nov 2	7.35	7.55	$7.45	2.7%	--	1.00	14
$42.00	Nov 2	6.40	6.55	$6.48	2.3%	--	1.00	18
$43.00	Nov 2	5.40	5.55	$5.48	2.7%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 28	2.52	2.64	$2.58	4.7%	20	1.00	357
$51.50	Oct 28	3.00	3.15	$3.08	4.9%	82	1.00	389
$52.00	Oct 28	3.50	3.65	$3.58	4.2%	157	1.00	208
$52.50	Oct 28	4.00	4.15	$4.08	3.7%	115	1.00	197
$53.00	Oct 28	4.50	4.65	$4.58	3.3%	84	1.00	288

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 89.4K, top 9.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 28	0.02	0.03	$0.03	33.3%	9.3K	0.06	5.7K
$49.00	Oct 28	0.15	0.16	$0.16	6.3%	5.0K	0.28	2.0K
$50.00	Nov 20	1.25	1.27	$1.26	1.6%	3.1K	0.39	5.7K
$50.50	Oct 28	0.01	0.02	$0.02	50.0%	2.4K	0.04	1.5K
$49.50	Oct 28	0.05	0.06	$0.06	16.7%	2.4K	0.12	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	0.66	0.67	$0.67	1.5%	4.7K	0.22	14.2K
$48.50	Oct 28	0.39	0.42	$0.41	7.3%	1.9K	0.53	2.7K
$47.00	Oct 28	0.03	0.04	$0.04	25.0%	1.3K	0.08	1.3K
$46.50	Oct 28	0.01	0.02	$0.02	50.0%	1.3K	0.04	905
$48.00	Oct 28	0.19	0.21	$0.20	10.0%	1.3K	0.32	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 166.1%, max 177.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 28	Dec 4	101.8%	36.7%	177.1%	164	70
$48.00	Oct 28	Dec 4	99.6%	36.4%	173.5%	818	419
$48.50	Oct 28	Dec 4	96.1%	36.2%	165.9%	1.7K	1.3K
$49.00	Oct 28	Dec 4	96.9%	39.1%	147.7%	5.0K	2.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 28	Dec 4	101.8%	36.7%	177.1%	1.2K	1.2K
$48.00	Oct 28	Dec 4	99.6%	36.4%	173.5%	1.3K	3.4K
$48.50	Oct 28	Dec 4	96.1%	36.2%	165.9%	1.9K	2.8K
$49.00	Oct 28	Dec 4	96.9%	39.1%	147.7%	544	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 2.33, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$47.50	Dec 4	$1.66	$0.84	$1.66	74%	0.51	$46.66
$50.50	$51.00	Dec 4	$0.15	$0.35	$0.15	39%	2.33	$50.65
$51.00	$51.50	Nov 27	$0.13	$0.37	$0.13	34%	2.85	$51.13
$51.50	$52.00	Dec 4	$0.13	$0.37	$0.13	33%	2.85	$51.63
$46.00	$47.00	Nov 27	$0.65	$0.35	$0.65	70%	0.54	$46.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$56.50	$56.00	Nov 13	$0.15	$0.35	$0.15	94%	2.33	$56.35
$57.50	$57.00	Nov 13	$0.32	$0.18	$0.32	95%	0.56	$57.18
$51.00	$50.50	Nov 27	$0.30	$0.20	$0.30	66%	0.67	$50.70
$47.00	$46.00	Nov 9	$0.24	$0.76	$0.24	32%	3.17	$46.76
$44.00	$43.00	Nov 20	$0.12	$0.88	$0.12	17%	7.33	$43.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.09, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$49.50	Oct 28	$0.10	$0.10	$0.40	72%	0.25	$49.10
$48.50	$49.00	Nov 6	$0.25	$0.25	$0.25	50%	1.00	$48.75
$48.50	$49.00	Nov 2	$0.23	$0.23	$0.27	51%	0.85	$48.73
$49.00	$49.50	Nov 4	$0.20	$0.20	$0.30	57%	0.67	$49.20
$50.00	$50.50	Nov 4	$0.13	$0.13	$0.37	71%	0.35	$50.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$41.00	Nov 11	$0.33	$0.33	$3.67	82%	0.09	$44.67
$44.00	$40.00	Dec 4	$0.49	$0.49	$3.51	79%	0.14	$43.51
$44.00	$40.00	Nov 27	$0.42	$0.42	$3.58	81%	0.12	$43.58
$47.00	$46.50	Dec 4	$0.20	$0.20	$0.30	62%	0.67	$46.80
$47.00	$46.00	Nov 27	$0.34	$0.34	$0.66	63%	0.52	$46.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.31)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.00	Oct 28	Oct 30	$0.33	99.6%	48.0%
$48.50	Oct 28	Oct 30	$0.35	96.1%	48.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.00	Oct 28	Oct 30	$0.31	99.6%	48.0%
$48.50	Oct 28	Oct 30	$0.33	96.1%	48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 1.55% of stock, avg 7.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Oct 28	$0.34	$0.41	$0.75	$47.75	$49.25	1.55%
$48.00	Oct 28	$0.63	$0.20	$0.83	$47.17	$48.83	1.71%
$49.00	Oct 28	$0.16	$0.72	$0.88	$48.12	$49.88	1.82%
$47.50	Oct 28	$1.00	$0.09	$1.09	$46.41	$48.59	2.25%
$49.50	Oct 28	$0.06	$1.13	$1.19	$48.31	$50.69	2.46%
$48.50	Oct 30	$0.69	$0.74	$1.43	$47.07	$49.93	2.95%
$48.00	Oct 30	$0.96	$0.51	$1.47	$46.53	$49.47	3.04%
$49.00	Oct 30	$0.47	$1.01	$1.48	$47.52	$50.48	3.06%
$47.00	Oct 28	$1.46	$0.04	$1.50	$45.50	$48.50	3.10%
$50.00	Oct 28	$0.03	$1.59	$1.62	$48.38	$51.62	3.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.14% of stock, avg 3.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$47.00	Oct 28	$0.03	$0.04	$0.07	$46.93	$50.07
$49.50	$47.00	Oct 28	$0.06	$0.04	$0.10	$46.90	$49.60
$50.00	$47.50	Oct 28	$0.03	$0.09	$0.12	$47.38	$50.12
$49.50	$47.50	Oct 28	$0.06	$0.09	$0.15	$47.35	$49.65
$50.50	$46.00	Oct 30	$0.13	$0.10	$0.23	$45.77	$50.73
$49.00	$47.00	Oct 28	$0.16	$0.04	$0.20	$46.80	$49.20
$49.00	$47.50	Oct 28	$0.16	$0.09	$0.25	$47.25	$49.25
$50.50	$46.50	Oct 30	$0.13	$0.16	$0.29	$46.21	$50.79
$50.00	$48.00	Oct 28	$0.03	$0.20	$0.23	$47.77	$50.23
$49.50	$48.00	Oct 28	$0.06	$0.20	$0.26	$47.74	$49.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.27, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/47	50/50	Nov 6	$0.28	$0.22	36%	1.27	$46.72	$50.28
46/47	50/50	Nov 4	$0.25	$0.25	42%	1.00	$46.75	$50.25
46/46	51/52	Nov 20	$0.28	$0.22	36%	1.27	$46.22	$51.28
46/46	51/52	Nov 13	$0.25	$0.25	42%	1.00	$46.25	$51.25
46/46	50/50	Nov 6	$0.25	$0.25	41%	1.00	$46.25	$50.25
46/46	50/51	Nov 13	$0.27	$0.23	37%	1.17	$46.23	$50.77
46/46	52/52	Nov 20	$0.26	$0.24	39%	1.08	$46.24	$51.76
46/47	51/52	Nov 13	$0.27	$0.23	37%	1.17	$46.73	$51.27
46/47	50/51	Nov 13	$0.29	$0.21	33%	1.38	$46.71	$50.79
46/46	52/53	Dec 4	$0.26	$0.24	38%	1.08	$46.24	$52.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$45.00	$47.00	Nov 11	$0.20	$1.80	24%	9.00
$47.50	$48.00	$48.50	Oct 28	$0.08	$0.42	36%	5.25
$48.50	$49.00	$49.50	Oct 28	$0.08	$0.42	35%	5.25
$47.00	$48.00	$49.00	Nov 9	$0.11	$0.89	23%	8.09
$48.00	$48.50	$49.00	Oct 28	$0.11	$0.39	40%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$46.00	$47.00	Nov 9	$0.06	$0.94	16%	15.67
$48.00	$48.50	$49.00	Oct 28	$0.10	$0.40	40%	4.00
$46.00	$47.00	$48.00	Nov 27	$0.06	$0.94	15%	15.67
$45.00	$46.00	$47.00	Nov 11	$0.07	$0.93	16%	13.29
$47.00	$48.00	$49.00	Nov 9	$0.12	$0.88	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-1.00, 157 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$45.00	1:2	Nov 13	-$1.32	$1.68
$45.00	$47.00	1:2	Nov 11	-$0.83	$1.17
$40.00	$43.00	1:2	Oct 30	-$2.45	$0.55
$43.00	$45.00	1:2	Oct 30	-$1.55	$0.45
$45.00	$47.50	1:2	Dec 4	-$1.26	$1.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.00	1:2	Nov 9	-$1.00	$2.00
$49.00	$48.50	1:2	Oct 28	-$0.10	$0.40
$49.50	$49.00	1:2	Oct 28	-$0.31	$0.19
$46.00	$45.00	1:2	Oct 30	$0.00	$1.00
$45.00	$44.00	1:2	Nov 6	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.85%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.50	Dec 4	$2.35	0.52	0.1%	4.85%	5.00%	21	328
$49.00	Dec 4	$2.11	0.49	1.2%	4.36%	5.53%	22	54
$49.50	Dec 4	$1.89	0.45	2.2%	3.90%	6.11%	10	67
$50.00	Dec 4	$1.69	0.42	3.2%	3.49%	6.73%	92	251
$50.50	Dec 4	$1.51	0.39	4.3%	3.12%	7.39%	7	109
$51.00	Dec 4	$1.36	0.36	5.3%	2.81%	8.11%	38	241
$51.50	Dec 4	$1.20	0.33	6.3%	2.48%	8.82%	14	441
$49.00	Nov 27	$1.87	0.48	1.2%	3.86%	5.04%	89	145
$48.50	Nov 27	$2.10	0.51	0.1%	4.34%	4.48%	121	70
$52.00	Dec 4	$1.06	0.30	7.4%	2.19%	9.56%	29	194

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,912

Total Puts 33,731

Put/Call Ratio 0.56

Net Difference 26,181

Prior's Put/Call Breakdown

Total Calls 51,862

Total Puts 30,415

Put/Call Ratio 0.59

Net Difference 21,447

Prior 7-Day Put/Call Summary

Total Calls 695,278

Total Puts 480,380

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card