Tour v531
SLV
iShares Silver Trust
$48.37 -1.61%
(10/28 12:00) ◀
|
Wednesday, October 28, 2026 (12:05pm)
January 2026
|
▶ (10/28 12:10)
◀ 10/28 12:05 ▶

Option Volume

Detail
ℹ
Current (10/28 12:05pm) 81,669
Calls: 52,050 (64%)
Puts: 29,619 (36%)
Prior (10/27) 69,306
Calls: 44,539 (64%)
Puts: 24,767 (36%)
Current vs Prior +17.84%
Calls: +16.86% (Calls)
Puts: +19.59% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -51.37%
Calls: -47.60%
Puts: -56.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:05pm) $9.56M
Calls: $3.64M (38%)
Puts: $5.92M (62%)
Prior (10/27) $6.09M
Calls: $4.44M (73%)
Puts: $1.65M (27%)
Current vs Prior +57.10%
Calls: -17.92%
Puts: +258.79%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -60.35%
Calls: -59.78%
Puts: -60.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:05pm) 0.57
Prior (10/27) 0.56
Current vs Prior +2.33%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -12.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 12:05pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.11% | 3.51%3.51% | 5.77%8.39% | 12.40%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -19.01% | -6.61%-6.61% | -0.51%+0.89% | +0.79%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -3.29% | +8.27%+20.40% | +8.90%+48.52% | +15.43%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -19.01% | -6.61%-6.61% | -0.51%+0.89% | +0.79%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.86% | 5.82%
Calls: 6.90% | 6.52%
Puts: 6.82% | 5.13%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +11.18% | -23.22%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -44.45% | -29.87%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($5.92M). Elevated premium activity with dollar volume up 57% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 271.451.47$1.461.4%1790.40907
$39.00Nov 209.509.65$9.571.6%--0.9434
$40.00Nov 208.558.70$8.631.7%120.93186
$40.00Nov 138.458.60$8.521.8%--0.9438
$40.00Nov 48.358.50$8.431.8%--1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.680.69$0.691.4%3.8K0.2314.2K
$58.00Oct 289.559.70$9.631.6%760.992
$57.50Oct 289.059.20$9.131.6%860.99--
$57.00Oct 288.558.70$8.631.7%910.992
$57.00Oct 308.558.70$8.631.7%10.99110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 280.120.14$0.1315.4%3.6K0.242.0K
$48.50Oct 280.300.31$0.313.2%1.5K0.44981
$48.00Oct 280.560.60$0.586.9%7360.65355
$51.50Oct 300.050.06$0.0616.7%1340.072.7K
$50.50Oct 300.110.13$0.1216.7%4200.131.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 280.210.23$0.229.1%1.1K0.353.2K
$48.50Oct 280.420.45$0.446.8%1.7K0.562.7K
$46.00Oct 300.100.12$0.1118.2%3840.111.6K
$49.00Oct 280.730.79$0.767.9%5130.761.3K
$46.50Oct 300.160.18$0.1711.8%3190.16950

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.307.45$7.382.0%621.00276
$42.00Oct 286.306.45$6.382.4%941.00234
$43.00Oct 285.305.45$5.382.8%511.00260
$44.00Oct 284.304.45$4.383.4%1121.00145
$45.00Oct 283.303.45$3.384.4%1051.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 289.059.20$9.131.6%860.99--
$58.00Oct 289.559.70$9.631.6%760.992
$57.00Oct 308.558.70$8.631.7%10.99110
$56.00Oct 287.557.70$7.632.0%920.992
$55.50Oct 307.057.20$7.132.1%10.99379

Most actively traded options today. High liquidity = easy entry/exit. 443 active (total vol 77.8K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.020.03$0.0333.3%8.9K0.065.7K
$49.00Oct 280.120.14$0.1315.4%3.6K0.242.0K
$50.00Nov 201.221.25$1.232.4%3.0K0.395.7K
$50.50Oct 280.010.02$0.0250.0%2.3K0.031.5K
$49.00Nov 201.621.67$1.653.0%2.2K0.471.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.680.69$0.691.4%3.8K0.2314.2K
$48.50Oct 280.420.45$0.446.8%1.7K0.562.7K
$46.50Oct 280.010.02$0.0250.0%1.3K0.04905
$47.00Oct 280.030.04$0.0425.0%1.2K0.081.3K
$48.00Oct 280.210.23$0.229.1%1.1K0.353.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 137.9%, max 147.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 28Dec 490.7%36.7%147.5%13370
$48.00Oct 28Dec 488.4%36.3%143.6%752419
$48.50Oct 28Dec 486.3%36.1%139.2%1.5K1.3K
$49.00Oct 28Dec 486.4%39.0%121.5%3.6K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 28Dec 490.7%36.7%147.5%8251.2K
$48.00Oct 28Dec 488.4%36.3%143.6%1.1K3.4K
$48.50Oct 28Dec 486.3%36.1%139.2%1.8K2.8K
$49.00Oct 28Dec 486.4%39.0%121.5%5161.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 2.33, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 4$1.65$0.85$1.6574%0.52$46.65
$51.50$52.00Dec 4$0.12$0.38$0.1233%3.17$51.62
$52.00$53.00Nov 11$0.11$0.89$0.1119%8.09$52.11
$51.50$52.00Nov 27$0.11$0.39$0.1130%3.55$51.61
$49.00$49.50Dec 4$0.20$0.30$0.2048%1.50$49.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.15$0.35$0.1594%2.33$56.35
$57.50$57.00Nov 13$0.30$0.20$0.3095%0.67$57.20
$49.00$48.50Oct 28$0.32$0.18$0.3276%0.56$48.68
$47.50$47.00Nov 20$0.17$0.33$0.1741%1.94$47.33
$51.00$50.50Nov 20$0.32$0.18$0.3269%0.56$50.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.15, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 28$0.18$0.18$0.3256%0.56$48.68
$49.50$50.00Oct 30$0.11$0.11$0.3973%0.28$49.61
$48.50$49.00Nov 2$0.22$0.22$0.2852%0.79$48.72
$50.00$51.00Nov 11$0.29$0.29$0.7166%0.41$50.29
$49.00$49.50Nov 13$0.22$0.22$0.2855%0.79$49.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.51$0.51$3.4979%0.15$43.49
$45.00$41.00Nov 11$0.34$0.34$3.6681%0.09$44.66
$44.00$40.00Nov 27$0.43$0.43$3.5781%0.12$43.57
$48.00$47.50Oct 28$0.13$0.13$0.3765%0.35$47.87
$46.00$45.00Nov 27$0.28$0.28$0.7269%0.39$45.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.3488.4%48.4%
$48.50Oct 28Oct 30$0.3486.3%48.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.3288.4%48.4%
$48.50Oct 28Oct 30$0.3486.3%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 1.55% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.31$0.44$0.75$47.75$49.251.55%
$48.00Oct 28$0.58$0.22$0.80$47.20$48.801.65%
$49.00Oct 28$0.13$0.76$0.89$48.11$49.891.84%
$47.50Oct 28$0.96$0.09$1.05$46.45$48.552.17%
$49.50Oct 28$0.05$1.19$1.24$48.26$50.742.56%
$48.50Oct 30$0.65$0.78$1.43$47.07$49.932.96%
$47.00Oct 28$1.40$0.04$1.44$45.56$48.442.98%
$48.00Oct 30$0.92$0.54$1.46$46.54$49.463.02%
$49.00Oct 30$0.44$1.07$1.51$47.49$50.513.12%
$47.50Oct 30$1.25$0.38$1.63$45.87$49.133.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.14% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 28$0.03$0.04$0.07$46.93$50.07
$49.50$47.00Oct 28$0.05$0.04$0.09$46.91$49.59
$50.00$47.50Oct 28$0.03$0.09$0.12$47.38$50.12
$49.50$47.50Oct 28$0.05$0.09$0.14$47.36$49.64
$49.00$47.00Oct 28$0.13$0.04$0.17$46.83$49.17
$49.00$47.50Oct 28$0.13$0.09$0.22$47.28$49.22
$50.50$46.00Oct 30$0.12$0.11$0.23$45.77$50.73
$50.50$46.50Oct 30$0.12$0.17$0.29$46.21$50.79
$50.00$46.00Oct 30$0.18$0.11$0.29$45.71$50.29
$49.50$48.00Oct 28$0.05$0.22$0.27$47.73$49.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.08, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4650/50Nov 6$0.26$0.2441%1.08$46.24$50.26
46/4652/52Nov 20$0.27$0.2339%1.17$46.23$51.77
46/4750/50Nov 6$0.28$0.2236%1.27$46.72$50.28
46/4650/51Nov 20$0.30$0.2032%1.50$46.20$50.80
46/4652/52Nov 13$0.23$0.2745%0.85$46.27$51.73
46/4651/52Nov 20$0.27$0.2336%1.17$46.23$51.27
46/4750/50Nov 4$0.27$0.2335%1.17$46.73$49.77
46/4650/51Nov 13$0.26$0.2437%1.08$46.24$50.76
46/4651/52Nov 13$0.24$0.2642%0.92$46.26$51.24
46/4750/50Nov 4$0.23$0.2742%0.85$46.77$50.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 28$0.09$0.4141%4.56
$47.00$47.50$48.00Oct 28$0.06$0.4427%7.33
$49.00$50.00$51.00Nov 11$0.09$0.9119%10.11
$41.00$43.00$45.00Nov 11$0.12$1.8812%15.67
$43.00$45.00$47.00Nov 11$0.27$1.7325%6.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 9$0.06$0.9416%15.67
$50.00$51.00$52.00Nov 11$0.06$0.9416%15.67
$47.50$48.00$48.50Oct 28$0.09$0.4138%4.56
$48.00$48.50$49.00Oct 28$0.10$0.4041%4.00
$46.00$47.00$48.00Nov 9$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-1.06, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Nov 13-$1.23$1.77
$45.00$47.001:2Nov 11-$0.83$1.17
$40.00$43.001:2Oct 30-$2.42$0.58
$43.00$45.001:2Oct 30-$1.46$0.54
$45.00$47.501:2Dec 4-$1.23$1.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 9-$1.06$1.94
$49.00$48.501:2Oct 28-$0.12$0.38
$49.50$49.001:2Oct 28-$0.33$0.17
$46.00$45.001:2Nov 6-$0.13$0.87
$43.00$40.001:2Oct 30$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.78%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.50Dec 4$2.310.510.3%4.78%5.04%21328
$49.00Dec 4$2.070.481.3%4.28%5.58%1854
$49.50Dec 4$1.850.452.3%3.82%6.16%1067
$50.00Dec 4$1.660.413.4%3.43%6.80%89251
$50.50Dec 4$1.480.384.4%3.06%7.46%7109
$51.00Dec 4$1.310.355.4%2.71%8.15%38241
$51.50Dec 4$1.170.336.5%2.42%8.89%14441
$48.50Nov 27$2.070.510.3%4.28%4.55%12170
$49.00Nov 27$1.840.471.3%3.80%5.11%87145
$52.00Dec 4$1.040.307.5%2.15%9.65%29194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,050
Total Puts 29,619
Put/Call Ratio 0.57
Net Difference 22,431

Prior's Put/Call Breakdown

Total Calls 44,539
Total Puts 24,767
Put/Call Ratio 0.56
Net Difference 19,772

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All