Tour v531
SLV
iShares Silver Trust
$48.35 -1.65%
(10/28 11:55) ◀
|
Wednesday, October 28, 2026 (12:00pm)
January 2026
|
▶ (10/28 12:05)
◀ 10/28 12:00 ▶

Option Volume

Detail
ℹ
Current (10/28 12:00pm) 80,884
Calls: 51,649 (64%)
Puts: 29,235 (36%)
Prior (10/27) 67,485
Calls: 43,567 (65%)
Puts: 23,918 (35%)
Current vs Prior +19.85%
Calls: +18.55% (Calls)
Puts: +22.23% (Puts)
Prior 7-Day Total 1,175,658
Calls: 695,278 (59%)
Puts: 480,380 (41%)
Prior 7-Day Average 167,951
Calls: 99,325 (59%)
Puts: 68,625 (41%)
Current vs Prior 7-Day Avg -51.84%
Calls: -48.00%
Puts: -57.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:00pm) $9.45M
Calls: $3.56M (38%)
Puts: $5.89M (62%)
Prior (10/27) $6.02M
Calls: $4.44M (74%)
Puts: $1.58M (26%)
Current vs Prior +56.88%
Calls: -19.92%
Puts: +273.08%
Prior 7-Day Total $168.78M
Calls: $63.36M (38%)
Puts: $105.41M (62%)
Prior 7-Day Average $24.11M
Calls: $9.05M (38%)
Puts: $15.06M (62%)
Current vs Prior 7-Day Avg -60.82%
Calls: -60.69%
Puts: -60.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:00pm) 0.57
Prior (10/27) 0.55
Current vs Prior +3.10%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -13.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 12:00pm) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 7,740,969
Calls: 5,806,673 (75%)
Puts: 1,934,296 (25%)
Prior 7-Day Average 1,105,852
Calls: 829,524 (75%)
Puts: 276,328 (25%)
Current vs Prior 7-Day Avg +4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.11% | 3.52%3.52% | 5.77%8.38% | 12.41%
Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs Prior -18.98% | -6.57%-6.57% | -0.47%+0.68% | +0.83%
Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%
Current vs 7-Day Avg -3.25% | +8.32%+20.45% | +8.94%+48.22% | +15.48%
Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -18.98% | -6.57%-6.57% | -0.47%+0.68% | +0.83%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.84% | 4.64%
Calls: 7.02% | 5.43%
Puts: 6.67% | 3.85%
Prior 6.17% | 7.58%
Calls: 5.08% | 7.87%
Puts: 7.25% | 7.29%
Current vs Prior +10.86% | -38.79%
Prior 7-Day Avg 12.35% | 8.30%
Calls: 13.93% | 8.05%
Puts: 10.76% | 8.55%
Current vs 7-Day Avg -44.61% | -44.09%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($5.89M). Elevated premium activity with dollar volume up 57% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 3.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.307.40$7.351.4%620.99276
$48.50Oct 300.640.65$0.651.5%1.1K0.48336
$39.00Nov 209.509.65$9.571.6%--0.9634
$42.00Oct 286.306.40$6.351.6%940.99234
$39.00Nov 29.309.45$9.381.6%--0.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 201.671.69$1.681.2%5370.4521.0K
$45.00Nov 200.690.70$0.701.4%3.8K0.2314.2K
$55.00Nov 206.806.90$6.851.5%200.8712.8K
$55.00Nov 66.656.75$6.701.5%150.93981
$55.00Oct 286.606.70$6.651.5%1141.00109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 280.050.06$0.0616.7%1.9K0.123.5K
$49.00Oct 280.120.14$0.1315.4%3.5K0.242.0K
$48.50Oct 280.280.30$0.296.9%1.4K0.44981
$48.00Oct 280.550.59$0.577.0%7360.65355
$51.00Oct 300.070.08$0.0812.5%6990.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 280.090.10$0.1010.0%8100.181.1K
$48.00Oct 280.220.23$0.234.3%1.1K0.353.2K
$48.50Oct 280.430.46$0.456.7%1.7K0.562.7K
$46.00Oct 300.100.11$0.119.1%3770.111.6K
$49.00Oct 280.750.80$0.786.4%5130.761.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.307.40$7.351.4%620.99276
$42.00Oct 286.306.40$6.351.6%940.99234
$43.00Oct 285.305.40$5.351.9%510.99260
$40.00Oct 308.308.45$8.381.8%430.9991
$44.00Oct 284.304.40$4.352.3%1120.99145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 282.592.70$2.654.2%201.00357
$51.50Oct 283.103.20$3.153.2%811.00389
$52.00Oct 283.603.70$3.652.7%1541.00208
$52.50Oct 284.104.20$4.152.4%1141.00197
$53.00Oct 284.604.70$4.652.2%821.00288

Most actively traded options today. High liquidity = easy entry/exit. 441 active (total vol 77.0K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 280.020.03$0.0333.3%8.9K0.065.7K
$49.00Oct 280.120.14$0.1315.4%3.5K0.242.0K
$50.00Nov 201.221.26$1.243.2%3.0K0.395.7K
$50.50Oct 280.010.02$0.0250.0%2.3K0.031.5K
$49.00Nov 201.621.67$1.653.0%2.2K0.471.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.690.70$0.701.4%3.8K0.2314.2K
$48.50Oct 280.430.46$0.456.7%1.7K0.562.7K
$46.50Oct 280.010.02$0.0250.0%1.3K0.04905
$47.00Oct 280.030.04$0.0425.0%1.2K0.081.3K
$48.00Oct 280.220.23$0.234.3%1.1K0.353.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 134.2%, max 142.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 28Dec 489.2%36.8%142.5%13370
$48.00Oct 28Dec 486.6%36.4%137.9%749419
$48.50Oct 28Dec 485.3%36.1%136.1%1.5K1.3K
$49.00Oct 28Dec 486.3%39.1%120.4%3.6K2.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 28Dec 489.2%36.8%142.5%8131.2K
$48.00Oct 28Dec 486.6%36.4%137.9%1.1K3.4K
$48.50Oct 28Dec 485.3%36.1%136.1%1.8K2.8K
$49.00Oct 28Dec 486.3%39.1%120.4%5161.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 2.33, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Dec 4$1.65$0.85$1.6574%0.52$46.65
$51.50$52.00Nov 27$0.11$0.39$0.1130%3.55$51.61
$51.00$51.50Dec 4$0.14$0.36$0.1436%2.57$51.14
$51.50$52.00Dec 4$0.13$0.37$0.1333%2.85$51.63
$51.00$52.00Nov 9$0.15$0.85$0.1523%5.67$51.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.50$56.00Nov 13$0.15$0.35$0.1592%2.33$56.35
$57.50$57.00Nov 13$0.30$0.20$0.3092%0.67$57.20
$49.00$48.50Oct 28$0.33$0.17$0.3376%0.52$48.67
$51.00$50.50Nov 20$0.32$0.18$0.3268%0.56$50.68
$50.50$50.00Nov 13$0.32$0.18$0.3268%0.56$50.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.09, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 30$0.22$0.22$0.2852%0.79$48.72
$49.50$50.00Nov 4$0.16$0.16$0.3465%0.47$49.66
$48.50$49.00Nov 6$0.24$0.24$0.2650%0.92$48.74
$48.50$49.00Oct 28$0.16$0.16$0.3456%0.47$48.66
$49.50$50.00Oct 30$0.11$0.11$0.3973%0.28$49.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$41.00Nov 11$0.34$0.34$3.6682%0.09$44.66
$44.00$40.00Dec 4$0.50$0.50$3.5079%0.14$43.50
$44.00$40.00Nov 27$0.42$0.42$3.5881%0.12$43.58
$47.00$46.50Dec 4$0.20$0.20$0.3062%0.67$46.80
$48.00$47.50Oct 28$0.13$0.13$0.3765%0.35$47.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.3586.6%47.8%
$48.50Oct 28Oct 30$0.3685.3%47.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 28Oct 30$0.3286.6%47.8%
$48.50Oct 28Oct 30$0.3385.3%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 1.53% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.29$0.45$0.74$47.76$49.241.53%
$48.00Oct 28$0.57$0.23$0.80$47.20$48.801.65%
$49.00Oct 28$0.13$0.78$0.91$48.09$49.911.88%
$47.50Oct 28$0.94$0.10$1.04$46.46$48.542.15%
$49.50Oct 28$0.06$1.19$1.25$48.25$50.752.59%
$47.00Oct 28$1.38$0.04$1.42$45.58$48.422.94%
$48.50Oct 30$0.65$0.78$1.43$47.07$49.932.96%
$48.00Oct 30$0.92$0.55$1.47$46.53$49.473.04%
$49.00Oct 30$0.43$1.07$1.50$47.50$50.503.10%
$47.50Oct 30$1.24$0.38$1.62$45.88$49.123.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.14% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 28$0.03$0.04$0.07$46.93$50.07
$49.50$47.00Oct 28$0.06$0.04$0.10$46.90$49.60
$50.00$47.50Oct 28$0.03$0.10$0.13$47.37$50.13
$49.50$47.50Oct 28$0.06$0.10$0.16$47.34$49.66
$49.00$47.00Oct 28$0.13$0.04$0.17$46.83$49.17
$50.50$46.00Oct 30$0.12$0.11$0.23$45.77$50.73
$49.00$47.50Oct 28$0.13$0.10$0.23$47.27$49.23
$50.50$46.50Oct 30$0.12$0.17$0.29$46.21$50.79
$50.00$46.00Oct 30$0.18$0.11$0.29$45.71$50.29
$50.00$46.50Oct 30$0.18$0.17$0.35$46.15$50.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.38, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4651/52Nov 20$0.29$0.2136%1.38$46.21$51.29
46/4651/52Nov 13$0.26$0.2441%1.08$46.24$51.26
46/4650/51Nov 20$0.30$0.2032%1.50$46.20$50.80
46/4750/50Nov 6$0.28$0.2236%1.27$46.72$50.28
46/4750/50Nov 4$0.28$0.2236%1.27$46.72$49.78
46/4650/51Nov 13$0.27$0.2337%1.17$46.23$50.77
46/4652/52Nov 20$0.26$0.2439%1.08$46.24$51.76
46/4652/52Dec 4$0.28$0.2235%1.27$46.22$52.28
46/4652/52Dec 4$0.29$0.2132%1.38$46.21$51.79
47/4850/50Oct 30$0.24$0.2642%0.92$47.26$49.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$43.00$45.00Nov 11$0.09$1.9114%21.22
$43.00$45.00$47.00Nov 11$0.26$1.7425%6.69
$47.50$48.00$48.50Oct 28$0.09$0.4138%4.56
$45.00$46.00$47.00Nov 9$0.07$0.9317%13.29
$49.00$50.00$51.00Nov 11$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 28$0.09$0.4138%4.56
$50.00$51.00$52.00Nov 9$0.07$0.9316%13.29
$48.00$48.50$49.00Oct 28$0.11$0.3941%3.55
$48.50$49.00$49.50Oct 28$0.08$0.4232%5.25
$45.00$46.00$47.00Nov 9$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-1.06, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Nov 13-$1.26$1.74
$45.00$47.001:2Nov 11-$0.81$1.19
$40.00$43.001:2Oct 30-$2.38$0.62
$43.00$45.001:2Oct 30-$1.48$0.52
$45.00$47.501:2Dec 4-$1.23$1.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 9-$1.06$1.94
$49.00$48.501:2Oct 28-$0.12$0.38
$49.50$49.001:2Oct 28-$0.37$0.13
$46.00$45.001:2Nov 6-$0.11$0.89
$43.00$40.001:2Oct 30$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.30%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.080.481.3%4.30%5.65%1554
$48.50Dec 4$2.310.510.3%4.78%5.09%21328
$49.50Dec 4$1.860.452.4%3.85%6.23%1067
$50.00Dec 4$1.670.423.4%3.45%6.87%89251
$50.50Dec 4$1.490.394.5%3.08%7.53%7109
$51.00Dec 4$1.330.355.5%2.75%8.23%38241
$51.50Dec 4$1.190.336.5%2.46%8.98%14441
$52.00Dec 4$1.060.307.5%2.19%9.74%28194
$48.50Nov 27$2.070.510.3%4.28%4.59%12170
$49.00Nov 27$1.840.471.3%3.81%5.15%87145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,649
Total Puts 29,235
Put/Call Ratio 0.57
Net Difference 22,414

Prior's Put/Call Breakdown

Total Calls 43,567
Total Puts 23,918
Put/Call Ratio 0.55
Net Difference 19,649

Prior 7-Day Put/Call Summary

Total Calls 695,278
Total Puts 480,380
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All