SLV - Options Database

SLV

iShares Silver Trust

$48.37 -1.61%

(10/28 12:05) ◀

Wednesday, October 28, 2026 (12:10pm)

▶ (10/28 12:15)

◀ 10/28 12:10 ▶

Option Volume

Detail

ℹ

Current (10/28 12:10pm) 83,331

Calls: 53,518 (64%)

Puts: 29,813 (36%)

Prior (10/27) 70,393

Calls: 44,942 (64%)

Puts: 25,451 (36%)

Current vs Prior +18.38%

Calls: +19.08% (Calls)

Puts: +17.14% (Puts)

Prior 7-Day Total 1,175,658

Calls: 695,278 (59%)

Puts: 480,380 (41%)

Prior 7-Day Average 167,951

Calls: 99,325 (59%)

Puts: 68,625 (41%)

Current vs Prior 7-Day Avg -50.38%

Calls: -46.12%

Puts: -56.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 12:10pm) $9.72M

Calls: $3.76M (39%)

Puts: $5.96M (61%)

Prior (10/27) $6.14M

Calls: $4.43M (72%)

Puts: $1.70M (28%)

Current vs Prior +58.40%

Calls: -15.13%

Puts: +249.82%

Prior 7-Day Total $168.78M

Calls: $63.36M (38%)

Puts: $105.41M (62%)

Prior 7-Day Average $24.11M

Calls: $9.05M (38%)

Puts: $15.06M (62%)

Current vs Prior 7-Day Avg -59.68%

Calls: -58.42%

Puts: -60.43%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28 12:10pm) 0.56

Prior (10/27) 0.57

Current vs Prior -1.63%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -14.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 12:10pm) 1,159,638

Calls: 860,989 (74%)

Puts: 298,649 (26%)

Prior (10/27) 1,118,958

Calls: 835,409 (75%)

Puts: 283,549 (25%)

Current vs Prior +3.64%

Prior 7-Day Total 7,740,969

Calls: 5,806,673 (75%)

Puts: 1,934,296 (25%)

Prior 7-Day Average 1,105,852

Calls: 829,524 (75%)

Puts: 276,328 (25%)

Current vs Prior 7-Day Avg +4.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.13% | 3.51%3.51% | 5.77%8.37% | 12.36%

Prior 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%

Current vs Prior -18.22% | -6.61%-6.61% | -0.51%+0.64% | +0.46%

Prior 7-Day Avg 2.18% | 3.25%2.92% | 5.30%5.65% | 10.75%

Current vs 7-Day Avg -2.34% | +8.27%+20.40% | +8.90%+48.16% | +15.05%

Prior 7-Day Eod 2.60% | 3.76%3.76% | 5.80%8.32% | 12.31%

Current vs 7-Day Eod -18.22% | -6.61%-6.61% | -0.51%+0.64% | +0.46%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.80% | 6.47%

Calls: 6.78% | 6.45%

Puts: 6.82% | 6.49%

Prior 6.17% | 7.58%

Calls: 5.08% | 7.87%

Puts: 7.25% | 7.29%

Current vs Prior +10.21% | -14.64%

Prior 7-Day Avg 12.35% | 8.30%

Calls: 13.93% | 8.05%

Puts: 10.76% | 8.55%

Current vs 7-Day Avg -44.93% | -22.03%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($5.96M). Elevated premium activity with dollar volume up 58% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 4.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 20	9.50	9.65	$9.57	1.6%	--	0.93	34
$39.00	Nov 4	9.35	9.50	$9.43	1.6%	154	1.00	5
$43.00	Nov 20	5.80	5.90	$5.85	1.7%	--	0.86	49
$40.00	Nov 20	8.55	8.70	$8.63	1.7%	12	0.93	186
$40.00	Nov 6	8.40	8.55	$8.48	1.8%	10	1.00	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	0.68	0.69	$0.69	1.4%	3.8K	0.23	14.2K
$58.00	Oct 28	9.55	9.70	$9.63	1.6%	79	1.00	2
$58.00	Nov 6	9.55	9.70	$9.63	1.6%	--	0.98	76
$57.50	Oct 28	9.05	9.20	$9.13	1.6%	86	1.00	--
$57.50	Nov 6	9.05	9.20	$9.13	1.6%	--	0.97	222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.41, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 28	0.14	0.15	$0.15	6.7%	4.3K	0.26	2.0K
$48.50	Oct 28	0.30	0.32	$0.31	6.5%	1.5K	0.45	981
$48.00	Oct 28	0.57	0.61	$0.59	6.8%	737	0.66	355
$50.50	Oct 30	0.11	0.13	$0.12	16.7%	421	0.13	1.7K
$51.00	Oct 30	0.07	0.08	$0.08	12.5%	701	0.09	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 28	0.21	0.22	$0.22	4.5%	1.1K	0.34	3.2K
$48.50	Oct 28	0.42	0.45	$0.44	6.8%	1.8K	0.55	2.7K
$46.00	Oct 30	0.10	0.12	$0.11	18.2%	387	0.11	1.6K
$49.00	Oct 28	0.74	0.80	$0.77	7.8%	513	0.74	1.3K
$46.50	Oct 30	0.16	0.18	$0.17	11.8%	319	0.16	950

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 2	9.30	9.50	$9.40	2.1%	--	1.00	16
$40.00	Nov 2	8.35	8.50	$8.43	1.8%	158	1.00	19
$41.00	Nov 2	7.35	7.50	$7.43	2.0%	--	1.00	14
$42.00	Nov 2	6.35	6.50	$6.43	2.3%	--	1.00	18
$43.00	Nov 2	5.35	5.50	$5.43	2.8%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 28	2.57	2.68	$2.63	4.2%	20	1.00	357
$51.50	Oct 28	3.05	3.20	$3.13	4.8%	81	1.00	389
$52.00	Oct 28	3.55	3.70	$3.63	4.1%	154	1.00	208
$52.50	Oct 28	4.05	4.20	$4.13	3.6%	114	1.00	197
$53.00	Oct 28	4.55	4.70	$4.63	3.2%	82	1.00	288

Most actively traded options today. High liquidity = easy entry/exit. 446 active (total vol 79.4K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 28	0.02	0.03	$0.03	33.3%	9.1K	0.06	5.7K
$49.00	Oct 28	0.14	0.15	$0.15	6.7%	4.3K	0.26	2.0K
$50.00	Nov 20	1.23	1.26	$1.25	2.4%	3.0K	0.39	5.7K
$50.50	Oct 28	0.01	0.02	$0.02	50.0%	2.3K	0.03	1.5K
$49.00	Nov 20	1.63	1.67	$1.65	2.4%	2.2K	0.47	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	0.68	0.69	$0.69	1.4%	3.8K	0.23	14.2K
$48.50	Oct 28	0.42	0.45	$0.44	6.8%	1.8K	0.55	2.7K
$46.50	Oct 28	0.01	0.02	$0.02	50.0%	1.3K	0.04	905
$47.00	Oct 28	0.03	0.04	$0.04	25.0%	1.3K	0.08	1.3K
$48.00	Oct 28	0.21	0.22	$0.22	4.5%	1.1K	0.34	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 143.3%, max 149.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 28	Dec 4	91.1%	36.5%	149.3%	133	70
$48.00	Oct 28	Dec 4	89.8%	36.3%	147.5%	753	419
$48.50	Oct 28	Dec 4	88.6%	36.2%	145.1%	1.5K	1.3K
$49.00	Oct 28	Dec 4	90.3%	39.0%	131.4%	4.3K	2.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 28	Dec 4	91.1%	36.5%	149.3%	825	1.2K
$48.00	Oct 28	Dec 4	89.8%	36.3%	147.5%	1.2K	3.4K
$48.50	Oct 28	Dec 4	88.6%	36.2%	145.1%	1.8K	2.8K
$49.00	Oct 28	Dec 4	90.3%	39.0%	131.4%	516	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 2.33, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$47.50	Dec 4	$1.64	$0.86	$1.64	74%	0.52	$46.64
$52.00	$53.00	Nov 11	$0.11	$0.89	$0.11	19%	8.09	$52.11
$49.50	$50.00	Nov 27	$0.18	$0.32	$0.18	44%	1.78	$49.68
$50.00	$50.50	Dec 4	$0.17	$0.33	$0.17	42%	1.94	$50.17
$51.00	$51.50	Nov 27	$0.13	$0.37	$0.13	34%	2.85	$51.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$56.50	$56.00	Nov 13	$0.15	$0.35	$0.15	94%	2.33	$56.35
$57.50	$57.00	Nov 13	$0.30	$0.20	$0.30	95%	0.67	$57.20
$51.00	$50.50	Nov 20	$0.32	$0.18	$0.32	69%	0.56	$50.68
$48.00	$47.50	Nov 2	$0.17	$0.33	$0.17	42%	1.94	$47.83
$48.00	$47.50	Nov 6	$0.19	$0.31	$0.19	44%	1.63	$47.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.15, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.50	$49.00	Nov 2	$0.23	$0.23	$0.27	52%	0.85	$48.73
$49.00	$49.50	Oct 30	$0.16	$0.16	$0.34	63%	0.47	$49.16
$48.50	$49.00	Nov 6	$0.24	$0.24	$0.26	50%	0.92	$48.74
$49.00	$49.50	Nov 13	$0.22	$0.22	$0.28	54%	0.79	$49.22
$49.00	$49.50	Nov 2	$0.17	$0.17	$0.33	61%	0.52	$49.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Dec 4	$0.51	$0.51	$3.49	79%	0.15	$43.49
$45.00	$41.00	Nov 11	$0.34	$0.34	$3.66	82%	0.09	$44.66
$44.00	$40.00	Nov 27	$0.43	$0.43	$3.57	81%	0.12	$43.57
$48.00	$47.50	Oct 28	$0.13	$0.13	$0.37	66%	0.35	$47.87
$48.00	$47.50	Nov 20	$0.23	$0.23	$0.27	55%	0.85	$47.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.32)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.00	Oct 28	Oct 30	$0.34	89.8%	48.2%
$48.50	Oct 28	Oct 30	$0.35	88.6%	47.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.00	Oct 28	Oct 30	$0.32	89.8%	48.2%
$48.50	Oct 28	Oct 30	$0.33	88.6%	47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 1.55% of stock, avg 7.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Oct 28	$0.31	$0.44	$0.75	$47.75	$49.25	1.55%
$48.00	Oct 28	$0.59	$0.22	$0.81	$47.19	$48.81	1.67%
$49.00	Oct 28	$0.15	$0.77	$0.92	$48.08	$49.92	1.90%
$47.50	Oct 28	$0.96	$0.09	$1.05	$46.45	$48.55	2.17%
$49.50	Oct 28	$0.05	$1.17	$1.22	$48.28	$50.72	2.52%
$48.50	Oct 30	$0.66	$0.77	$1.43	$47.07	$49.93	2.96%
$47.00	Oct 28	$1.41	$0.04	$1.45	$45.55	$48.45	3.00%
$48.00	Oct 30	$0.93	$0.54	$1.47	$46.53	$49.47	3.04%
$49.00	Oct 30	$0.45	$1.06	$1.51	$47.49	$50.51	3.12%
$47.50	Oct 30	$1.25	$0.37	$1.62	$45.88	$49.12	3.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.14% of stock, avg 3.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$47.00	Oct 28	$0.03	$0.04	$0.07	$46.93	$50.07
$49.50	$47.00	Oct 28	$0.05	$0.04	$0.09	$46.91	$49.59
$50.00	$47.50	Oct 28	$0.03	$0.09	$0.12	$47.38	$50.12
$49.50	$47.50	Oct 28	$0.05	$0.09	$0.14	$47.36	$49.64
$49.00	$47.00	Oct 28	$0.15	$0.04	$0.19	$46.81	$49.19
$50.50	$46.00	Oct 30	$0.12	$0.11	$0.23	$45.77	$50.73
$49.00	$47.50	Oct 28	$0.15	$0.09	$0.24	$47.26	$49.24
$50.50	$46.50	Oct 30	$0.12	$0.17	$0.29	$46.21	$50.79
$50.00	$46.00	Oct 30	$0.19	$0.11	$0.30	$45.70	$50.30
$50.00	$48.00	Oct 28	$0.03	$0.22	$0.25	$47.75	$50.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.38, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/47	50/50	Nov 6	$0.29	$0.21	36%	1.38	$46.71	$50.29
46/46	52/52	Nov 20	$0.27	$0.23	39%	1.17	$46.23	$51.77
46/46	52/52	Dec 4	$0.29	$0.21	35%	1.38	$46.21	$52.29
46/46	52/52	Dec 4	$0.30	$0.20	32%	1.50	$46.20	$51.80
46/46	50/51	Nov 20	$0.30	$0.20	32%	1.50	$46.20	$50.80
46/46	51/52	Nov 20	$0.28	$0.22	36%	1.27	$46.22	$51.28
46/46	50/50	Nov 6	$0.25	$0.25	42%	1.00	$46.25	$50.25
46/46	50/51	Nov 13	$0.27	$0.23	37%	1.17	$46.23	$50.77
46/46	51/52	Nov 13	$0.25	$0.25	42%	1.00	$46.25	$51.25
46/47	50/50	Nov 4	$0.27	$0.23	36%	1.17	$46.73	$49.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 8.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$45.00	$47.00	Nov 11	$0.21	$1.79	24%	8.52
$48.50	$49.00	$49.50	Oct 28	$0.06	$0.44	34%	7.33
$45.00	$46.00	$47.00	Nov 9	$0.06	$0.94	16%	15.67
$47.50	$48.00	$48.50	Oct 28	$0.09	$0.41	38%	4.56
$47.00	$48.00	$49.00	Nov 9	$0.11	$0.89	23%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.50	$49.00	$49.50	Oct 28	$0.07	$0.43	34%	6.14
$47.50	$48.00	$48.50	Oct 28	$0.09	$0.41	38%	4.56
$50.00	$51.00	$52.00	Nov 9	$0.07	$0.93	17%	13.29
$47.00	$48.00	$49.00	Nov 9	$0.11	$0.89	23%	8.09
$48.00	$48.50	$49.00	Oct 28	$0.11	$0.39	40%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-1.08, 154 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$45.00	1:2	Nov 13	-$1.27	$1.73
$45.00	$47.00	1:2	Nov 11	-$0.80	$1.20
$43.00	$45.00	1:2	Oct 30	-$1.43	$0.57
$40.00	$43.00	1:2	Oct 30	-$2.46	$0.54
$45.00	$47.50	1:2	Dec 4	-$1.25	$1.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.00	1:2	Nov 9	-$1.08	$1.92
$49.00	$48.50	1:2	Oct 28	-$0.11	$0.39
$49.50	$49.00	1:2	Oct 28	-$0.37	$0.13
$46.00	$45.00	1:2	Nov 6	-$0.13	$0.87
$43.00	$40.00	1:2	Oct 30	$0.00	$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.80%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.50	Dec 4	$2.32	0.51	0.3%	4.80%	5.07%	21	328
$49.00	Dec 4	$2.08	0.48	1.3%	4.30%	5.60%	18	54
$49.50	Dec 4	$1.86	0.45	2.3%	3.85%	6.18%	10	67
$50.00	Dec 4	$1.66	0.42	3.4%	3.43%	6.80%	89	251
$50.50	Dec 4	$1.49	0.39	4.4%	3.08%	7.48%	7	109
$51.00	Dec 4	$1.32	0.35	5.4%	2.73%	8.17%	38	241
$51.50	Dec 4	$1.18	0.33	6.5%	2.44%	8.91%	14	441
$48.50	Nov 27	$2.08	0.51	0.3%	4.30%	4.57%	121	70
$49.00	Nov 27	$1.84	0.47	1.3%	3.80%	5.11%	87	145
$52.00	Dec 4	$1.05	0.30	7.5%	2.17%	9.68%	29	194

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,518

Total Puts 29,813

Put/Call Ratio 0.56

Net Difference 23,705

Prior's Put/Call Breakdown

Total Calls 44,942

Total Puts 25,451

Put/Call Ratio 0.57

Net Difference 19,491

Prior 7-Day Put/Call Summary

Total Calls 695,278

Total Puts 480,380

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card