SLV - Options Database

SLV

iShares Silver Trust

$49.19 +1.08%

(10/27 11:40) ◀

Tuesday, October 27, 2026 (11:45am)

▶ (10/27 11:50)

◀ 10/27 11:45 ▶

Option Volume

Detail

ℹ

Current (10/27 11:45am) 64,202

Calls: 41,682 (65%)

Puts: 22,520 (35%)

Prior (10/26) 105,472

Calls: 67,451 (64%)

Puts: 38,021 (36%)

Current vs Prior -39.13%

Calls: -38.20% (Calls)

Puts: -40.77% (Puts)

Prior 7-Day Total 1,186,080

Calls: 702,464 (59%)

Puts: 483,616 (41%)

Prior 7-Day Average 169,440

Calls: 100,352 (59%)

Puts: 69,088 (41%)

Current vs Prior 7-Day Avg -62.11%

Calls: -58.46%

Puts: -67.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 11:45am) $5.66M

Calls: $4.22M (75%)

Puts: $1.44M (25%)

Prior (10/26) $14.06M

Calls: $5.65M (40%)

Puts: $8.42M (60%)

Current vs Prior -59.77%

Calls: -25.27%

Puts: -82.92%

Prior 7-Day Total $177.09M

Calls: $70.04M (40%)

Puts: $107.05M (60%)

Prior 7-Day Average $25.30M

Calls: $10.01M (40%)

Puts: $15.29M (60%)

Current vs Prior 7-Day Avg -77.64%

Calls: -57.83%

Puts: -90.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 11:45am) 0.54

Prior (10/26) 0.56

Current vs Prior -4.15%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -17.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 11:45am) 1,118,958

Calls: 835,409 (75%)

Puts: 283,549 (25%)

Prior (10/26) 1,109,586

Calls: 829,157 (75%)

Puts: 280,429 (25%)

Current vs Prior +0.84%

Prior 7-Day Total 8,270,223

Calls: 6,207,897 (75%)

Puts: 2,062,326 (25%)

Prior 7-Day Average 1,181,460

Calls: 886,842 (75%)

Puts: 294,618 (25%)

Current vs Prior 7-Day Avg -5.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.79% | 3.92%3.92% | 5.94%8.40% | 12.42%

Prior 3.21% | 4.17%4.17% | 6.10%8.51% | 12.35%

Current vs Prior -13.13% | -5.95%-5.95% | -2.74%-1.32% | +0.57%

Prior 7-Day Avg 2.12% | 3.12%2.69% | 5.08%4.77% | 10.39%

Current vs 7-Day Avg +31.59% | +25.78%+45.89% | +16.81%+75.98% | +19.55%

Prior 7-Day Eod 3.21% | 4.17%4.17% | 6.10%8.51% | 12.35%

Current vs 7-Day Eod -13.13% | -5.95%-5.95% | -2.74%-1.32% | +0.57%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.14% | 5.18%

Calls: 6.06% | 5.26%

Puts: 4.23% | 5.10%

Prior 7.73% | 6.46%

Calls: 8.22% | 7.22%

Puts: 7.23% | 5.71%

Current vs Prior -33.51% | -19.81%

Prior 7-Day Avg 12.22% | 8.18%

Calls: 14.02% | 7.91%

Puts: 10.42% | 8.44%

Current vs 7-Day Avg -57.95% | -36.65%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($4.22M). Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (835,409 calls vs 283,549 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 4.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 20	6.55	6.65	$6.60	1.5%	--	0.89	48
$46.50	Nov 6	3.15	3.20	$3.18	1.6%	10	0.79	8
$40.00	Nov 20	9.35	9.50	$9.43	1.6%	60	0.95	177
$40.00	Nov 6	9.20	9.35	$9.27	1.6%	6	0.98	42
$40.00	Oct 30	9.15	9.30	$9.23	1.6%	144	1.00	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	6.05	6.10	$6.07	0.8%	57	0.84	12.8K
$49.00	Nov 20	1.78	1.80	$1.79	1.1%	176	0.47	4.1K
$57.00	Nov 20	7.90	8.00	$7.95	1.3%	104	0.89	1.6K
$53.00	Oct 28	3.80	3.85	$3.83	1.3%	1	0.99	325
$47.00	Dec 4	1.35	1.37	$1.36	1.5%	22	0.33	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.43, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 28	0.05	0.06	$0.06	16.7%	1.2K	0.09	1.2K
$50.50	Oct 28	0.11	0.13	$0.12	16.7%	742	0.17	1.5K
$50.00	Oct 28	0.23	0.24	$0.24	4.2%	3.6K	0.28	6.4K
$49.50	Oct 28	0.40	0.42	$0.41	4.9%	3.0K	0.41	1.9K
$52.50	Oct 30	0.06	0.07	$0.07	14.3%	182	0.07	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 28	0.05	0.06	$0.06	16.7%	106	0.08	1.1K
$47.50	Oct 28	0.10	0.11	$0.11	9.1%	291	0.13	757
$48.00	Oct 28	0.17	0.18	$0.18	5.6%	584	0.21	2.4K
$48.50	Oct 28	0.27	0.30	$0.29	10.3%	1.6K	0.31	1.5K
$49.00	Oct 28	0.46	0.48	$0.47	4.3%	284	0.44	643

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 28	8.10	8.30	$8.20	2.4%	175	1.00	101
$42.00	Oct 28	7.10	7.30	$7.20	2.8%	322	1.00	104
$43.00	Oct 28	6.10	6.30	$6.20	3.2%	356	1.00	7
$44.00	Oct 28	5.10	5.30	$5.20	3.8%	147	1.00	17
$45.00	Oct 28	4.15	4.30	$4.22	3.6%	15	1.00	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 30	4.75	4.90	$4.83	3.1%	14	1.00	1.2K
$54.50	Oct 30	5.25	5.40	$5.33	2.8%	5	1.00	162
$55.00	Oct 30	5.75	5.90	$5.83	2.6%	20	1.00	1.3K
$55.50	Oct 30	6.25	6.40	$6.33	2.4%	5	1.00	391
$56.00	Oct 30	6.75	6.90	$6.83	2.2%	7	1.00	124

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 62.0K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 28	0.23	0.24	$0.24	4.2%	3.6K	0.28	6.4K
$50.00	Oct 30	0.48	0.49	$0.49	2.0%	3.2K	0.36	3.4K
$49.50	Oct 28	0.40	0.42	$0.41	4.9%	3.0K	0.41	1.9K
$49.50	Nov 6	1.19	1.23	$1.21	3.3%	2.7K	0.48	2.8K
$49.00	Oct 28	0.64	0.68	$0.66	6.1%	2.5K	0.56	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.00	0.01	$0.01	100.0%	3.3K	0.00	3.4K
$48.50	Oct 28	0.27	0.30	$0.29	10.3%	1.6K	0.31	1.5K
$47.00	Oct 30	0.18	0.20	$0.19	10.5%	1.2K	0.16	719
$43.00	Nov 20	0.28	0.31	$0.30	10.0%	1.2K	0.11	2.2K
$45.00	Nov 20	0.54	0.56	$0.55	3.6%	1.0K	0.18	15.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 33.7%, max 46.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 28	Dec 4	53.1%	36.2%	46.5%	218	435
$48.50	Oct 28	Dec 4	50.6%	36.1%	40.3%	779	1.3K
$49.00	Oct 28	Dec 4	49.9%	35.8%	39.4%	2.5K	1.5K
$49.50	Oct 28	Dec 4	49.4%	38.9%	27.0%	3.0K	2.0K
$50.00	Oct 28	Dec 4	48.7%	38.9%	25.4%	3.8K	6.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 28	Dec 4	53.1%	36.2%	46.5%	648	2.5K
$48.50	Oct 28	Dec 4	50.6%	36.1%	40.3%	1.6K	1.6K
$49.00	Oct 28	Dec 4	49.9%	35.8%	39.4%	291	723
$49.50	Oct 28	Dec 4	49.4%	38.9%	27.0%	61	258
$50.00	Oct 28	Dec 4	48.7%	38.9%	25.4%	139	871

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 3.55, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$50.50	Nov 27	$0.19	$0.31	$0.19	46%	1.63	$50.19
$51.50	$52.00	Dec 4	$0.15	$0.35	$0.15	38%	2.33	$51.65
$53.00	$53.50	Dec 4	$0.11	$0.39	$0.11	30%	3.55	$53.11
$51.00	$51.50	Nov 20	$0.15	$0.35	$0.15	38%	2.33	$51.15
$52.50	$53.00	Nov 20	$0.10	$0.40	$0.10	28%	4.00	$52.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.00	Nov 13	$0.22	$0.78	$0.22	96%	3.55	$58.78
$49.50	$49.00	Oct 28	$0.24	$0.26	$0.24	58%	1.08	$49.26
$50.00	$49.50	Oct 30	$0.29	$0.21	$0.29	64%	0.72	$49.71
$48.50	$48.00	Nov 2	$0.15	$0.35	$0.15	38%	2.33	$48.35
$49.00	$48.50	Nov 4	$0.20	$0.30	$0.20	46%	1.50	$48.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.09, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$50.50	Oct 28	$0.12	$0.12	$0.38	72%	0.32	$50.12
$50.00	$50.50	Oct 30	$0.16	$0.16	$0.34	64%	0.47	$50.16
$52.00	$54.00	Nov 11	$0.32	$0.32	$1.68	74%	0.19	$52.32
$51.00	$51.50	Nov 2	$0.10	$0.10	$0.40	77%	0.25	$51.10
$49.50	$50.00	Nov 6	$0.23	$0.23	$0.27	52%	0.85	$49.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Nov 27	$0.34	$0.34	$3.66	84%	0.09	$43.66
$44.00	$40.00	Dec 4	$0.39	$0.39	$3.61	82%	0.11	$43.61
$45.00	$41.00	Nov 11	$0.25	$0.25	$3.75	86%	0.07	$44.75
$44.00	$41.00	Nov 13	$0.17	$0.17	$2.83	88%	0.06	$43.83
$49.00	$48.50	Nov 27	$0.24	$0.24	$0.26	54%	0.92	$48.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.24)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 28	Oct 30	$0.27	50.6%	45.5%
$49.00	Oct 28	Oct 30	$0.29	49.9%	45.1%
$49.50	Oct 28	Oct 30	$0.28	49.4%	45.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 28	Oct 30	$0.24	50.6%	45.5%
$49.00	Oct 28	Oct 30	$0.26	49.9%	45.1%
$49.50	Oct 28	Oct 30	$0.27	49.4%	45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 2.28% of stock, avg 7.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Oct 28	$0.41	$0.71	$1.12	$48.38	$50.62	2.28%
$49.00	Oct 28	$0.66	$0.47	$1.13	$47.87	$50.13	2.30%
$48.50	Oct 28	$0.98	$0.29	$1.27	$47.23	$49.77	2.58%
$50.00	Oct 28	$0.24	$1.04	$1.28	$48.72	$51.28	2.60%
$50.50	Oct 28	$0.12	$1.42	$1.54	$48.96	$52.04	3.13%
$48.00	Oct 28	$1.37	$0.18	$1.55	$46.45	$49.55	3.15%
$49.50	Oct 30	$0.69	$0.98	$1.67	$47.83	$51.17	3.39%
$49.00	Oct 30	$0.95	$0.73	$1.68	$47.32	$50.68	3.42%
$50.00	Oct 30	$0.49	$1.27	$1.76	$48.24	$51.76	3.58%
$48.50	Oct 30	$1.25	$0.53	$1.78	$46.72	$50.28	3.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.24% of stock, avg 3.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$47.00	Oct 28	$0.06	$0.06	$0.12	$46.88	$51.12
$51.00	$47.50	Oct 28	$0.06	$0.11	$0.17	$47.33	$51.17
$50.50	$47.00	Oct 28	$0.12	$0.06	$0.18	$46.82	$50.68
$50.50	$47.50	Oct 28	$0.12	$0.11	$0.23	$47.27	$50.73
$51.00	$48.00	Oct 28	$0.06	$0.18	$0.24	$47.76	$51.24
$50.50	$48.00	Oct 28	$0.12	$0.18	$0.30	$47.70	$50.80
$51.50	$47.00	Oct 30	$0.15	$0.19	$0.34	$46.66	$51.84
$50.00	$47.00	Oct 28	$0.24	$0.06	$0.30	$46.70	$50.30
$50.00	$47.50	Oct 28	$0.24	$0.11	$0.35	$47.15	$50.35
$51.00	$47.00	Oct 30	$0.22	$0.19	$0.41	$46.59	$51.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.78, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
47/48	52/52	Nov 20	$0.32	$0.18	31%	1.78	$47.18	$51.82
46/47	52/52	Nov 20	$0.30	$0.20	35%	1.50	$46.70	$51.80
46/46	52/52	Dec 4	$0.30	$0.20	35%	1.50	$46.20	$52.30
47/48	52/52	Nov 6	$0.25	$0.25	45%	1.00	$47.25	$51.75
46/46	52/52	Nov 20	$0.28	$0.22	38%	1.27	$46.22	$51.78
46/47	52/52	Nov 13	$0.27	$0.23	40%	1.17	$46.73	$51.77
46/46	52/52	Nov 13	$0.25	$0.25	44%	1.00	$46.25	$51.75
47/48	52/52	Nov 13	$0.29	$0.21	36%	1.38	$47.21	$51.79
46/46	52/53	Dec 4	$0.28	$0.22	38%	1.27	$46.22	$52.78
48/48	52/52	Nov 6	$0.27	$0.23	39%	1.17	$47.73	$51.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.50	$50.00	$50.50	Oct 28	$0.05	$0.45	24%	9.00
$50.00	$51.00	$52.00	Nov 9	$0.09	$0.91	20%	10.11
$50.00	$51.00	$52.00	Nov 11	$0.08	$0.92	18%	11.50
$48.00	$49.00	$50.00	Nov 9	$0.11	$0.89	22%	8.09
$46.00	$47.00	$48.00	Nov 9	$0.08	$0.92	17%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.50	$49.00	$49.50	Oct 28	$0.06	$0.44	28%	7.33
$50.00	$51.00	$52.00	Nov 9	$0.09	$0.91	20%	10.11
$47.00	$48.00	$49.00	Nov 9	$0.10	$0.90	21%	9.00
$45.00	$46.00	$47.00	Nov 9	$0.06	$0.94	13%	15.67
$50.50	$51.50	$52.50	Dec 4	$0.06	$0.94	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.01, 152 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Nov 13	-$0.01	$4.99
$47.00	$49.00	1:2	Nov 11	-$0.39	$1.61
$49.50	$50.00	1:2	Oct 28	-$0.07	$0.43
$49.00	$49.50	1:2	Oct 28	-$0.16	$0.34
$51.00	$52.00	1:2	Nov 9	-$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.00	1:2	Nov 9	-$0.50	$2.50
$52.00	$50.00	1:2	Nov 11	-$0.53	$1.47
$45.00	$43.00	1:2	Nov 9	$0.00	$2.00
$49.00	$48.50	1:2	Oct 28	-$0.11	$0.39
$48.50	$48.00	1:2	Oct 28	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.21%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Dec 4	$2.07	0.47	1.6%	4.21%	5.85%	108	116
$49.50	Dec 4	$2.28	0.50	0.6%	4.64%	5.27%	--	65
$50.50	Dec 4	$1.86	0.44	2.7%	3.78%	6.44%	4	57
$51.00	Dec 4	$1.67	0.41	3.7%	3.39%	7.07%	337	68
$51.50	Dec 4	$1.49	0.38	4.7%	3.03%	7.73%	72	418
$52.00	Dec 4	$1.34	0.35	5.7%	2.72%	8.44%	119	51
$52.50	Dec 4	$1.19	0.32	6.7%	2.42%	9.15%	8	55
$53.00	Dec 4	$1.06	0.30	7.8%	2.15%	9.90%	107	66
$49.50	Nov 27	$2.03	0.50	0.6%	4.13%	4.76%	39	107
$50.00	Nov 27	$1.81	0.46	1.6%	3.68%	5.33%	9	468

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,682

Total Puts 22,520

Put/Call Ratio 0.54

Net Difference 19,162

Prior's Put/Call Breakdown

Total Calls 67,451

Total Puts 38,021

Put/Call Ratio 0.56

Net Difference 29,430

Prior 7-Day Put/Call Summary

Total Calls 702,464

Total Puts 483,616

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card