SLV - Options Database

SLV

iShares Silver Trust

$49.17 +1.04%

(10/27 11:35) ◀

Tuesday, October 27, 2026 (11:40am)

▶ (10/27 11:45)

◀ 10/27 11:40 ▶

Option Volume

Detail

ℹ

Current (10/27 11:40am) 61,998

Calls: 40,719 (66%)

Puts: 21,279 (34%)

Prior (10/26) 103,459

Calls: 65,664 (63%)

Puts: 37,795 (37%)

Current vs Prior -40.07%

Calls: -37.99% (Calls)

Puts: -43.70% (Puts)

Prior 7-Day Total 1,186,080

Calls: 702,464 (59%)

Puts: 483,616 (41%)

Prior 7-Day Average 169,440

Calls: 100,352 (59%)

Puts: 69,088 (41%)

Current vs Prior 7-Day Avg -63.41%

Calls: -59.42%

Puts: -69.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 11:40am) $5.46M

Calls: $4.07M (75%)

Puts: $1.38M (25%)

Prior (10/26) $13.97M

Calls: $5.62M (40%)

Puts: $8.35M (60%)

Current vs Prior -60.95%

Calls: -27.47%

Puts: -83.46%

Prior 7-Day Total $177.09M

Calls: $70.04M (40%)

Puts: $107.05M (60%)

Prior 7-Day Average $25.30M

Calls: $10.01M (40%)

Puts: $15.29M (60%)

Current vs Prior 7-Day Avg -78.43%

Calls: -59.27%

Puts: -90.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 11:40am) 0.52

Prior (10/26) 0.58

Current vs Prior -9.21%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -19.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 11:40am) 1,118,958

Calls: 835,409 (75%)

Puts: 283,549 (25%)

Prior (10/26) 1,109,586

Calls: 829,157 (75%)

Puts: 280,429 (25%)

Current vs Prior +0.84%

Prior 7-Day Total 8,270,223

Calls: 6,207,897 (75%)

Puts: 2,062,326 (25%)

Prior 7-Day Average 1,181,460

Calls: 886,842 (75%)

Puts: 294,618 (25%)

Current vs Prior 7-Day Avg -5.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.77% | 3.93%3.93% | 5.94%8.42% | 12.41%

Prior 3.21% | 4.17%4.17% | 6.10%8.51% | 12.35%

Current vs Prior -13.72% | -5.91%-5.91% | -2.70%-1.04% | +0.44%

Prior 7-Day Avg 2.12% | 3.12%2.69% | 5.08%4.77% | 10.39%

Current vs 7-Day Avg +30.68% | +25.84%+45.95% | +16.86%+76.48% | +19.41%

Prior 7-Day Eod 3.21% | 4.17%4.17% | 6.10%8.51% | 12.35%

Current vs 7-Day Eod -13.72% | -5.91%-5.91% | -2.70%-1.04% | +0.44%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.92% | 4.12%

Calls: 6.35% | 3.23%

Puts: 5.48% | 5.00%

Prior 7.73% | 6.46%

Calls: 8.22% | 7.22%

Puts: 7.23% | 5.71%

Current vs Prior -23.42% | -36.22%

Prior 7-Day Avg 12.22% | 8.18%

Calls: 14.02% | 7.91%

Puts: 10.42% | 8.44%

Current vs 7-Day Avg -51.57% | -49.62%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($4.07M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 4.2%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 13	9.25	9.40	$9.32	1.6%	--	0.94	36
$40.00	Nov 4	9.15	9.30	$9.23	1.6%	--	1.00	22
$40.00	Oct 30	9.10	9.25	$9.18	1.6%	140	1.00	80
$41.00	Nov 20	8.35	8.50	$8.43	1.8%	--	0.92	17
$41.00	Nov 6	8.20	8.35	$8.27	1.8%	--	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Nov 27	8.45	8.60	$8.52	1.8%	--	0.89	12
$45.00	Nov 20	0.55	0.56	$0.56	1.8%	481	0.19	15.4K
$57.50	Nov 6	8.30	8.45	$8.38	1.8%	10	0.97	232
$57.00	Oct 30	7.80	7.95	$7.88	1.9%	--	0.99	109
$57.00	Nov 6	7.80	7.95	$7.88	1.9%	6	0.96	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.43, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 28	0.05	0.06	$0.06	16.7%	1.2K	0.09	1.2K
$50.50	Oct 28	0.10	0.12	$0.11	18.2%	738	0.16	1.5K
$50.00	Oct 28	0.21	0.23	$0.22	9.1%	3.3K	0.27	6.4K
$49.50	Oct 28	0.37	0.40	$0.39	7.7%	2.9K	0.40	1.9K
$52.50	Oct 30	0.06	0.07	$0.07	14.3%	182	0.07	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 28	0.10	0.11	$0.11	9.1%	291	0.14	757
$48.00	Oct 28	0.17	0.19	$0.18	11.1%	583	0.21	2.4K
$48.50	Oct 28	0.29	0.32	$0.31	9.7%	1.6K	0.32	1.5K
$49.00	Oct 28	0.47	0.51	$0.49	8.2%	209	0.46	643
$46.50	Oct 30	0.13	0.15	$0.14	14.3%	573	0.12	485

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 28	8.10	8.25	$8.18	1.8%	175	1.00	101
$42.00	Oct 28	7.10	7.25	$7.18	2.1%	322	1.00	104
$43.00	Oct 28	6.10	6.25	$6.18	2.4%	356	1.00	7
$44.00	Oct 28	5.10	5.25	$5.18	2.9%	147	1.00	17
$45.00	Oct 28	4.10	4.25	$4.18	3.6%	15	1.00	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 30	8.75	8.95	$8.85	2.3%	4	0.99	9
$57.00	Oct 30	7.80	7.95	$7.88	1.9%	--	0.99	109
$55.00	Oct 28	5.75	5.95	$5.85	3.4%	--	0.99	107
$54.00	Oct 28	4.75	4.95	$4.85	4.1%	2	0.99	3
$53.50	Oct 28	4.25	4.45	$4.35	4.6%	2	0.99	71

Most actively traded options today. High liquidity = easy entry/exit. 442 active (total vol 59.9K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 28	0.21	0.23	$0.22	9.1%	3.3K	0.27	6.4K
$50.00	Oct 30	0.47	0.49	$0.48	4.2%	3.2K	0.35	3.4K
$49.50	Oct 28	0.37	0.40	$0.39	7.7%	2.9K	0.40	1.9K
$49.50	Nov 6	1.16	1.20	$1.18	3.4%	2.7K	0.47	2.8K
$49.00	Oct 28	0.61	0.65	$0.63	6.3%	2.5K	0.54	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.00	0.01	$0.01	100.0%	3.3K	0.00	3.4K
$48.50	Oct 28	0.29	0.32	$0.31	9.7%	1.6K	0.32	1.5K
$47.00	Oct 30	0.18	0.20	$0.19	10.5%	1.2K	0.16	719
$43.00	Nov 20	0.29	0.31	$0.30	6.7%	768	0.11	2.2K
$44.00	Nov 20	0.39	0.42	$0.41	7.3%	693	0.14	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 33.4%, max 44.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 28	Dec 4	52.2%	36.2%	44.2%	214	435
$48.50	Oct 28	Dec 4	50.8%	36.0%	41.0%	770	1.3K
$49.00	Oct 28	Dec 4	49.8%	35.8%	39.3%	2.5K	1.5K
$49.50	Oct 28	Dec 4	49.0%	38.8%	26.2%	2.9K	2.0K
$50.00	Oct 28	Dec 4	48.6%	38.6%	25.9%	3.4K	6.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 28	Dec 4	52.2%	36.2%	44.2%	647	2.5K
$48.50	Oct 28	Dec 4	50.8%	36.0%	41.1%	1.6K	1.6K
$49.00	Oct 28	Dec 4	49.9%	35.8%	39.3%	216	723
$49.50	Oct 28	Dec 4	49.0%	38.8%	26.3%	61	258
$50.00	Oct 28	Dec 4	48.6%	38.6%	25.9%	100	871

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 3.55, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$49.00	Nov 11	$1.27	$0.73	$1.27	72%	0.57	$48.27
$52.50	$53.00	Dec 4	$0.12	$0.38	$0.12	32%	3.17	$52.62
$51.50	$52.00	Dec 4	$0.15	$0.35	$0.15	38%	2.33	$51.65
$47.00	$47.50	Dec 4	$0.30	$0.20	$0.30	67%	0.67	$47.30
$53.00	$53.50	Dec 4	$0.11	$0.39	$0.11	29%	3.55	$53.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.00	Nov 13	$0.22	$0.78	$0.22	96%	3.55	$58.78
$49.50	$49.00	Oct 28	$0.24	$0.26	$0.24	60%	1.08	$49.26
$49.50	$49.00	Oct 30	$0.24	$0.26	$0.24	56%	1.08	$49.26
$50.00	$49.50	Oct 28	$0.33	$0.17	$0.33	73%	0.52	$49.67
$46.50	$46.00	Nov 13	$0.10	$0.40	$0.10	25%	4.00	$46.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.11, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$50.50	Oct 28	$0.11	$0.11	$0.39	73%	0.28	$50.11
$49.50	$50.00	Oct 28	$0.17	$0.17	$0.33	60%	0.52	$49.67
$50.50	$51.00	Nov 6	$0.17	$0.17	$0.33	64%	0.52	$50.67
$50.00	$50.50	Oct 30	$0.15	$0.15	$0.35	65%	0.43	$50.15
$50.50	$51.00	Oct 30	$0.11	$0.11	$0.39	73%	0.28	$50.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Dec 4	$0.40	$0.40	$3.60	82%	0.11	$43.60
$45.00	$41.00	Nov 11	$0.26	$0.26	$3.74	85%	0.07	$44.74
$44.00	$40.00	Nov 27	$0.33	$0.33	$3.67	84%	0.09	$43.67
$44.00	$41.00	Nov 13	$0.18	$0.18	$2.82	88%	0.06	$43.82
$48.00	$47.00	Nov 27	$0.37	$0.37	$0.63	61%	0.59	$47.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.24)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 28	Oct 30	$0.26	50.8%	46.1%
$49.00	Oct 28	Oct 30	$0.30	49.8%	45.5%
$49.50	Oct 28	Oct 30	$0.28	49.0%	45.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 28	Oct 30	$0.24	50.8%	46.1%
$49.00	Oct 28	Oct 30	$0.27	49.9%	45.5%
$49.50	Oct 28	Oct 30	$0.27	49.0%	45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 2.28% of stock, avg 7.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Oct 28	$0.63	$0.49	$1.12	$47.88	$50.12	2.28%
$49.50	Oct 28	$0.39	$0.73	$1.12	$48.38	$50.62	2.28%
$48.50	Oct 28	$0.95	$0.31	$1.26	$47.24	$49.76	2.56%
$50.00	Oct 28	$0.22	$1.06	$1.28	$48.72	$51.28	2.60%
$48.00	Oct 28	$1.33	$0.18	$1.51	$46.49	$49.51	3.07%
$50.50	Oct 28	$0.11	$1.47	$1.58	$48.92	$52.08	3.21%
$49.50	Oct 30	$0.67	$1.00	$1.67	$47.83	$51.17	3.40%
$49.00	Oct 30	$0.93	$0.76	$1.69	$47.31	$50.69	3.44%
$48.50	Oct 30	$1.21	$0.55	$1.76	$46.74	$50.26	3.58%
$50.00	Oct 30	$0.48	$1.31	$1.79	$48.21	$51.79	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.24% of stock, avg 3.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$47.00	Oct 28	$0.06	$0.06	$0.12	$46.88	$51.12
$51.00	$47.50	Oct 28	$0.06	$0.11	$0.17	$47.33	$51.17
$50.50	$47.00	Oct 28	$0.11	$0.06	$0.17	$46.83	$50.67
$50.50	$47.50	Oct 28	$0.11	$0.11	$0.22	$47.28	$50.72
$51.00	$48.00	Oct 28	$0.06	$0.18	$0.24	$47.76	$51.24
$50.50	$48.00	Oct 28	$0.11	$0.18	$0.29	$47.71	$50.79
$50.00	$47.00	Oct 28	$0.22	$0.06	$0.28	$46.72	$50.28
$51.50	$47.00	Oct 30	$0.15	$0.19	$0.34	$46.66	$51.84
$50.00	$47.50	Oct 28	$0.22	$0.11	$0.33	$47.17	$50.33
$50.00	$48.00	Oct 28	$0.22	$0.18	$0.40	$47.60	$50.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.17, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/46	52/52	Nov 20	$0.27	$0.23	42%	1.17	$46.23	$52.27
46/47	52/52	Nov 20	$0.28	$0.22	39%	1.27	$46.72	$52.28
47/48	52/52	Nov 20	$0.30	$0.20	35%	1.50	$47.20	$52.30
46/47	52/52	Nov 13	$0.25	$0.25	44%	1.00	$46.75	$52.25
47/48	52/52	Nov 13	$0.27	$0.23	40%	1.17	$47.23	$52.27
46/47	52/52	Dec 4	$0.31	$0.19	32%	1.63	$46.69	$52.31
46/46	52/52	Dec 4	$0.29	$0.21	35%	1.38	$46.21	$52.29
47/48	52/52	Nov 6	$0.24	$0.26	44%	0.92	$47.26	$51.74
46/47	52/52	Nov 13	$0.26	$0.24	40%	1.08	$46.74	$51.76
47/48	52/52	Nov 13	$0.28	$0.22	36%	1.27	$47.22	$51.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Nov 9	$0.09	$0.91	19%	10.11
$46.00	$47.00	$48.00	Nov 9	$0.08	$0.92	17%	11.50
$46.00	$47.00	$48.00	Nov 13	$0.07	$0.93	16%	13.29
$46.00	$47.00	$48.00	Nov 27	$0.06	$0.94	14%	15.67
$48.00	$48.50	$49.00	Oct 28	$0.06	$0.44	25%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.50	$49.00	$49.50	Oct 28	$0.06	$0.44	28%	7.33
$47.00	$48.00	$49.00	Nov 9	$0.10	$0.90	21%	9.00
$44.00	$45.00	$46.00	Nov 27	$0.05	$0.95	10%	19.00
$45.00	$46.00	$47.00	Nov 9	$0.07	$0.93	13%	13.29
$49.00	$50.00	$51.00	Nov 9	$0.12	$0.88	21%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.57, 147 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$49.00	1:2	Nov 11	-$0.40	$1.60
$49.00	$49.50	1:2	Oct 28	-$0.15	$0.35
$51.00	$52.00	1:2	Nov 9	-$0.20	$0.80
$52.00	$53.00	1:2	Nov 9	-$0.13	$0.87
$53.00	$54.00	1:2	Nov 9	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.00	1:2	Nov 9	-$0.57	$2.43
$52.00	$50.00	1:2	Nov 11	-$0.56	$1.44
$49.00	$48.50	1:2	Oct 28	-$0.13	$0.37
$46.00	$45.00	1:2	Nov 6	-$0.10	$0.90
$44.00	$43.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.60%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.50	Dec 4	$2.26	0.50	0.7%	4.60%	5.27%	--	65
$50.00	Dec 4	$2.03	0.47	1.7%	4.13%	5.82%	108	116
$50.50	Dec 4	$1.83	0.44	2.7%	3.72%	6.43%	4	57
$51.00	Dec 4	$1.64	0.41	3.7%	3.34%	7.06%	337	68
$51.50	Dec 4	$1.47	0.38	4.7%	2.99%	7.73%	72	418
$52.00	Dec 4	$1.31	0.35	5.8%	2.66%	8.42%	119	51
$52.50	Dec 4	$1.17	0.32	6.8%	2.38%	9.15%	8	55
$49.50	Nov 27	$2.02	0.49	0.7%	4.11%	4.78%	39	107
$50.00	Nov 27	$1.79	0.46	1.7%	3.64%	5.33%	9	468
$53.00	Dec 4	$1.05	0.29	7.8%	2.14%	9.92%	107	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,719

Total Puts 21,279

Put/Call Ratio 0.52

Net Difference 19,440

Prior's Put/Call Breakdown

Total Calls 65,664

Total Puts 37,795

Put/Call Ratio 0.58

Net Difference 27,869

Prior 7-Day Put/Call Summary

Total Calls 702,464

Total Puts 483,616

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card