SLV - Options Database

SLV

iShares Silver Trust

$49.22 +1.14%

(10/27 11:45) ◀

Tuesday, October 27, 2026 (11:50am)

▶ (10/27 11:55)

◀ 10/27 11:50 ▶

Option Volume

Detail

ℹ

Current (10/27 11:50am) 65,326

Calls: 42,355 (65%)

Puts: 22,971 (35%)

Prior (10/26) 106,477

Calls: 67,954 (64%)

Puts: 38,523 (36%)

Current vs Prior -38.65%

Calls: -37.67% (Calls)

Puts: -40.37% (Puts)

Prior 7-Day Total 1,186,080

Calls: 702,464 (59%)

Puts: 483,616 (41%)

Prior 7-Day Average 169,440

Calls: 100,352 (59%)

Puts: 69,088 (41%)

Current vs Prior 7-Day Avg -61.45%

Calls: -57.79%

Puts: -66.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 11:50am) $5.83M

Calls: $4.29M (74%)

Puts: $1.54M (26%)

Prior (10/26) $14.16M

Calls: $5.64M (40%)

Puts: $8.52M (60%)

Current vs Prior -58.79%

Calls: -23.83%

Puts: -81.93%

Prior 7-Day Total $177.09M

Calls: $70.04M (40%)

Puts: $107.05M (60%)

Prior 7-Day Average $25.30M

Calls: $10.01M (40%)

Puts: $15.29M (60%)

Current vs Prior 7-Day Avg -76.94%

Calls: -57.08%

Puts: -89.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 11:50am) 0.54

Prior (10/26) 0.57

Current vs Prior -4.33%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -16.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 11:50am) 1,118,958

Calls: 835,409 (75%)

Puts: 283,549 (25%)

Prior (10/26) 1,109,586

Calls: 829,157 (75%)

Puts: 280,429 (25%)

Current vs Prior +0.84%

Prior 7-Day Total 8,270,223

Calls: 6,207,897 (75%)

Puts: 2,062,326 (25%)

Prior 7-Day Average 1,181,460

Calls: 886,842 (75%)

Puts: 294,618 (25%)

Current vs Prior 7-Day Avg -5.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.82% | 3.88%3.88% | 5.91%8.41% | 12.37%

Prior 3.21% | 4.17%4.17% | 6.10%8.51% | 12.35%

Current vs Prior -11.91% | -6.98%-6.98% | -3.14%-1.14% | +0.18%

Prior 7-Day Avg 2.12% | 3.12%2.69% | 5.08%4.77% | 10.39%

Current vs 7-Day Avg +33.43% | +24.41%+44.28% | +16.34%+76.30% | +19.09%

Prior 7-Day Eod 3.21% | 4.17%4.17% | 6.10%8.51% | 12.35%

Current vs 7-Day Eod -11.91% | -6.98%-6.98% | -3.14%-1.14% | +0.18%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.72% | 3.67%

Calls: 4.41% | 3.16%

Puts: 7.04% | 4.17%

Prior 7.73% | 6.46%

Calls: 8.22% | 7.22%

Puts: 7.23% | 5.71%

Current vs Prior -26.00% | -43.19%

Prior 7-Day Avg 12.22% | 8.18%

Calls: 14.02% | 7.91%

Puts: 10.42% | 8.44%

Current vs 7-Day Avg -53.20% | -55.12%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($4.29M). Light premium activity with dollar volume down 59% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (835,409 calls vs 283,549 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 4.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Nov 20	8.45	8.55	$8.50	1.2%	--	0.92	17
$40.00	Nov 20	9.35	9.50	$9.43	1.6%	60	0.93	177
$40.00	Nov 13	9.30	9.45	$9.38	1.6%	--	0.94	36
$40.00	Nov 4	9.20	9.35	$9.27	1.6%	--	1.00	22
$40.00	Oct 30	9.15	9.30	$9.23	1.6%	149	1.00	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 30	7.75	7.85	$7.80	1.3%	--	0.99	109
$56.00	Oct 30	6.75	6.85	$6.80	1.5%	7	0.98	124
$58.50	Nov 27	9.35	9.50	$9.43	1.6%	--	0.91	13
$58.00	Nov 27	8.85	9.00	$8.93	1.7%	1	0.90	18
$49.00	Nov 20	1.76	1.79	$1.78	1.7%	181	0.46	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 28	0.05	0.06	$0.06	16.7%	1.2K	0.09	1.2K
$50.50	Oct 28	0.11	0.12	$0.12	8.3%	745	0.17	1.5K
$50.00	Oct 28	0.22	0.24	$0.23	8.7%	3.8K	0.28	6.4K
$49.50	Oct 28	0.40	0.42	$0.41	4.9%	3.0K	0.42	1.9K
$52.50	Oct 30	0.06	0.07	$0.07	14.3%	182	0.07	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 28	0.05	0.06	$0.06	16.7%	109	0.08	1.1K
$47.50	Oct 28	0.09	0.10	$0.10	10.0%	293	0.12	757
$48.00	Oct 28	0.16	0.17	$0.17	5.9%	586	0.20	2.4K
$48.50	Oct 28	0.27	0.30	$0.29	10.3%	1.6K	0.30	1.5K
$49.00	Oct 28	0.44	0.46	$0.45	4.4%	414	0.43	643

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	9.15	9.30	$9.23	1.6%	149	1.00	80
$43.00	Oct 30	6.20	6.35	$6.28	2.4%	--	1.00	31
$40.00	Nov 2	9.15	9.35	$9.25	2.2%	140	1.00	11
$41.00	Nov 2	8.15	8.35	$8.25	2.4%	43	1.00	16
$42.00	Nov 2	7.20	7.35	$7.28	2.1%	--	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Oct 28	3.25	3.40	$3.33	4.5%	5	1.00	203
$53.00	Oct 28	3.75	3.85	$3.80	2.6%	3	1.00	325
$53.50	Oct 28	4.20	4.35	$4.28	3.5%	2	1.00	71
$54.00	Oct 28	4.70	4.85	$4.78	3.1%	2	1.00	3
$55.00	Oct 28	5.75	5.85	$5.80	1.7%	--	1.00	107

Most actively traded options today. High liquidity = easy entry/exit. 452 active (total vol 63.0K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 28	0.22	0.24	$0.23	8.7%	3.8K	0.28	6.4K
$50.00	Oct 30	0.48	0.50	$0.49	4.1%	3.3K	0.36	3.4K
$49.50	Oct 28	0.40	0.42	$0.41	4.9%	3.0K	0.42	1.9K
$49.50	Nov 6	1.19	1.23	$1.21	3.3%	2.7K	0.48	2.8K
$49.00	Oct 28	0.66	0.69	$0.68	4.4%	2.5K	0.57	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.00	0.01	$0.01	100.0%	3.3K	0.00	3.4K
$48.50	Oct 28	0.27	0.30	$0.29	10.3%	1.6K	0.30	1.5K
$47.00	Oct 30	0.18	0.20	$0.19	10.5%	1.2K	0.16	719
$43.00	Nov 20	0.28	0.31	$0.30	10.0%	1.2K	0.11	2.2K
$45.00	Nov 20	0.54	0.55	$0.55	1.8%	1.0K	0.18	15.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 32.1%, max 45.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 28	Dec 4	52.8%	36.3%	45.4%	221	435
$48.50	Oct 28	Dec 4	51.8%	36.0%	43.9%	780	1.3K
$49.00	Oct 28	Dec 4	49.5%	35.8%	38.5%	2.6K	1.5K
$49.50	Oct 28	Dec 4	48.1%	38.9%	23.7%	3.0K	2.0K
$50.00	Oct 28	Dec 4	47.2%	38.8%	21.9%	3.9K	6.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 28	Dec 4	52.6%	36.3%	44.9%	650	2.5K
$48.50	Oct 28	Dec 4	51.6%	36.0%	43.3%	1.6K	1.6K
$49.00	Oct 28	Dec 4	49.3%	35.8%	37.8%	421	723
$49.50	Oct 28	Dec 4	48.3%	38.8%	24.3%	62	258
$50.00	Oct 28	Dec 4	47.2%	38.8%	21.8%	152	871

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 3.55, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.50	$52.00	Dec 4	$0.15	$0.35	$0.15	38%	2.33	$51.65
$47.00	$47.50	Dec 4	$0.30	$0.20	$0.30	67%	0.67	$47.30
$53.00	$53.50	Dec 4	$0.11	$0.39	$0.11	30%	3.55	$53.11
$52.50	$53.00	Nov 20	$0.10	$0.40	$0.10	28%	4.00	$52.60
$52.00	$52.50	Nov 27	$0.13	$0.37	$0.13	33%	2.85	$52.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.00	Nov 13	$0.22	$0.78	$0.22	96%	3.55	$58.78
$50.00	$49.50	Oct 28	$0.31	$0.19	$0.31	72%	0.61	$49.69
$50.50	$50.00	Nov 2	$0.32	$0.18	$0.32	70%	0.56	$50.18
$49.50	$49.00	Nov 6	$0.23	$0.27	$0.23	52%	1.17	$49.27
$49.00	$48.50	Oct 28	$0.16	$0.34	$0.16	43%	2.12	$48.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.09, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$50.00	Oct 28	$0.18	$0.18	$0.32	58%	0.56	$49.68
$50.00	$50.50	Oct 28	$0.11	$0.11	$0.39	72%	0.28	$50.11
$49.50	$50.00	Oct 30	$0.21	$0.21	$0.29	55%	0.72	$49.71
$52.00	$54.00	Nov 11	$0.32	$0.32	$1.68	74%	0.19	$52.32
$50.00	$50.50	Oct 30	$0.16	$0.16	$0.34	64%	0.47	$50.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Nov 27	$0.34	$0.34	$3.66	84%	0.09	$43.66
$44.00	$40.00	Dec 4	$0.39	$0.39	$3.61	83%	0.11	$43.61
$45.00	$41.00	Nov 11	$0.25	$0.25	$3.75	86%	0.07	$44.75
$44.00	$41.00	Nov 13	$0.17	$0.17	$2.83	88%	0.06	$43.83
$48.00	$47.00	Nov 27	$0.36	$0.36	$0.64	61%	0.56	$47.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.26)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 28	Oct 30	$0.26	51.8%	45.7%
$49.00	Oct 28	Oct 30	$0.27	49.5%	44.8%
$49.50	Oct 28	Oct 30	$0.29	48.1%	45.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 28	Oct 30	$0.24	51.6%	45.7%
$49.00	Oct 28	Oct 30	$0.27	49.3%	44.8%
$49.50	Oct 28	Oct 30	$0.25	48.3%	45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 2.28% of stock, avg 7.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Oct 28	$0.41	$0.71	$1.12	$48.38	$50.62	2.28%
$49.00	Oct 28	$0.68	$0.45	$1.13	$47.87	$50.13	2.30%
$50.00	Oct 28	$0.23	$1.02	$1.25	$48.75	$51.25	2.54%
$48.50	Oct 28	$0.99	$0.29	$1.28	$47.22	$49.78	2.60%
$50.50	Oct 28	$0.12	$1.40	$1.52	$48.98	$52.02	3.09%
$48.00	Oct 28	$1.38	$0.17	$1.55	$46.45	$49.55	3.15%
$49.50	Oct 30	$0.70	$0.96	$1.66	$47.84	$51.16	3.37%
$49.00	Oct 30	$0.95	$0.72	$1.67	$47.33	$50.67	3.39%
$50.00	Oct 30	$0.49	$1.27	$1.76	$48.24	$51.76	3.58%
$48.50	Oct 30	$1.25	$0.53	$1.78	$46.72	$50.28	3.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.24% of stock, avg 3.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$47.00	Oct 28	$0.06	$0.06	$0.12	$46.88	$51.12
$51.00	$47.50	Oct 28	$0.06	$0.10	$0.16	$47.34	$51.16
$50.50	$47.00	Oct 28	$0.12	$0.06	$0.18	$46.82	$50.68
$50.50	$47.50	Oct 28	$0.12	$0.10	$0.22	$47.28	$50.72
$51.00	$48.00	Oct 28	$0.06	$0.17	$0.23	$47.77	$51.23
$50.50	$48.00	Oct 28	$0.12	$0.17	$0.29	$47.71	$50.79
$51.50	$47.00	Oct 30	$0.15	$0.19	$0.34	$46.66	$51.84
$50.00	$47.00	Oct 28	$0.23	$0.06	$0.29	$46.71	$50.29
$50.00	$47.50	Oct 28	$0.23	$0.10	$0.33	$47.17	$50.33
$50.00	$48.00	Oct 28	$0.23	$0.17	$0.40	$47.60	$50.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.17, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/47	52/52	Nov 13	$0.27	$0.23	40%	1.17	$46.73	$51.77
47/48	52/52	Nov 13	$0.29	$0.21	36%	1.38	$47.21	$51.79
46/46	52/52	Nov 13	$0.25	$0.25	44%	1.00	$46.25	$51.75
46/47	54/54	Dec 4	$0.27	$0.23	40%	1.17	$46.73	$53.77
48/48	50/51	Nov 4	$0.30	$0.20	33%	1.50	$47.70	$50.80
48/48	51/52	Nov 4	$0.27	$0.23	39%	1.17	$47.73	$51.27
47/48	52/52	Nov 20	$0.29	$0.21	35%	1.38	$47.21	$52.29
46/47	52/52	Nov 20	$0.27	$0.23	39%	1.17	$46.73	$52.27
46/46	54/54	Dec 4	$0.25	$0.25	43%	1.00	$46.25	$53.75
46/47	52/53	Dec 4	$0.29	$0.21	35%	1.38	$46.71	$52.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$47.00	$48.00	Nov 13	$0.06	$0.94	16%	15.67
$46.00	$47.00	$48.00	Nov 9	$0.07	$0.93	17%	13.29
$50.00	$51.00	$52.00	Nov 9	$0.09	$0.91	20%	10.11
$50.00	$51.00	$52.00	Nov 11	$0.09	$0.91	18%	10.11
$48.00	$49.00	$50.00	Nov 9	$0.12	$0.88	22%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$49.50	$50.00	Oct 28	$0.05	$0.45	28%	9.00
$49.00	$50.00	$51.00	Nov 9	$0.11	$0.89	22%	8.09
$45.00	$46.00	$47.00	Nov 9	$0.06	$0.94	13%	15.67
$47.00	$48.00	$49.00	Nov 9	$0.11	$0.89	21%	8.09
$49.50	$50.00	$50.50	Oct 28	$0.07	$0.43	25%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.52, 151 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$49.00	1:2	Nov 11	-$0.38	$1.62
$49.50	$50.00	1:2	Oct 28	-$0.05	$0.45
$49.00	$49.50	1:2	Oct 28	-$0.14	$0.36
$51.00	$52.00	1:2	Nov 9	-$0.19	$0.81
$53.00	$54.00	1:2	Nov 9	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.00	1:2	Nov 9	-$0.52	$2.48
$52.00	$50.00	1:2	Nov 11	-$0.53	$1.47
$45.00	$43.00	1:2	Nov 9	$0.00	$2.00
$48.50	$48.00	1:2	Oct 28	-$0.05	$0.45
$49.50	$49.00	1:2	Oct 28	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.21%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Dec 4	$2.07	0.47	1.6%	4.21%	5.79%	108	116
$49.50	Dec 4	$2.29	0.51	0.6%	4.65%	5.22%	--	65
$50.50	Dec 4	$1.86	0.44	2.6%	3.78%	6.38%	4	57
$51.00	Dec 4	$1.67	0.41	3.6%	3.39%	7.01%	337	68
$51.50	Dec 4	$1.49	0.38	4.6%	3.03%	7.66%	72	418
$52.00	Dec 4	$1.34	0.35	5.7%	2.72%	8.37%	119	51
$52.50	Dec 4	$1.19	0.32	6.7%	2.42%	9.08%	8	55
$49.50	Nov 27	$2.05	0.50	0.6%	4.16%	4.73%	39	107
$53.00	Dec 4	$1.06	0.30	7.7%	2.15%	9.83%	107	66
$50.00	Nov 27	$1.82	0.46	1.6%	3.70%	5.28%	9	468

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,355

Total Puts 22,971

Put/Call Ratio 0.54

Net Difference 19,384

Prior's Put/Call Breakdown

Total Calls 67,954

Total Puts 38,523

Put/Call Ratio 0.57

Net Difference 29,431

Prior 7-Day Put/Call Summary

Total Calls 702,464

Total Puts 483,616

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card