Tour v531
SLV
iShares Silver Trust
$48.66 -0.12%
$48.64 (-0.04%)🌙
as of 10/26 04:05 PM
(10/26 16:00) ◀
|
Monday, October 26, 2026 (4:05pm)
January 2026
|
▶ (10/26 16:10)
◀ 10/26 16:05 ▶

Option Volume

Detail
ℹ
Current (10/26 4:05pm) 192,219
Calls: 113,985 (59%)
Puts: 78,234 (41%)
Prior (10/23) 231,550
Calls: 135,099 (58%)
Puts: 96,451 (42%)
Current vs Prior -16.99%
Calls: -15.63% (Calls)
Puts: -18.89% (Puts)
Prior 7-Day Total 1,373,601
Calls: 823,190 (60%)
Puts: 550,411 (40%)
Prior 7-Day Average 196,228
Calls: 117,598 (60%)
Puts: 78,630 (40%)
Current vs Prior 7-Day Avg -2.04%
Calls: -3.07%
Puts: -0.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 4:05pm) $20.26M
Calls: $8.18M (40%)
Puts: $12.07M (60%)
Prior (10/23) $29.68M
Calls: $11.36M (38%)
Puts: $18.33M (62%)
Current vs Prior -31.76%
Calls: -27.93%
Puts: -34.14%
Prior 7-Day Total $191.52M
Calls: $74.51M (39%)
Puts: $117.01M (61%)
Prior 7-Day Average $27.36M
Calls: $10.64M (39%)
Puts: $16.72M (61%)
Current vs Prior 7-Day Avg -25.97%
Calls: -23.11%
Puts: -27.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 4:05pm) 0.69
Prior (10/23) 0.71
Current vs Prior -3.86%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +7.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 4:05pm) 1,109,586
Calls: 829,157 (75%)
Puts: 280,429 (25%)
Prior (10/23) 1,165,460
Calls: 873,697 (75%)
Puts: 291,763 (25%)
Current vs Prior -4.79%
Prior 7-Day Total 8,791,083
Calls: 6,594,789 (75%)
Puts: 2,196,294 (25%)
Prior 7-Day Average 1,255,869
Calls: 942,112 (75%)
Puts: 313,756 (25%)
Current vs Prior 7-Day Avg -11.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.03% | 3.16%4.15% | 6.10%8.51% | 12.33%
Prior 1.09% | 2.59%1.09% | 5.01%9.12% | 12.83%
Current vs Prior +190.80% | +60.45%+281.45% | +21.82%-6.68% | -3.92%
Prior 7-Day Avg 2.13% | 3.09%2.57% | 4.96%4.03% | 10.09%
Current vs 7-Day Avg +48.53% | +34.25%+61.79% | +23.10%+111.23% | +22.20%
Prior 7-Day Eod 1.09% | 2.59%1.05% | 4.99%9.11% | 12.89%
Current vs 7-Day Eod +190.80% | +60.45%+296.57% | +22.37%-6.64% | -4.34%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.20% | 6.46%
Calls: 8.22% | 7.22%
Puts: 6.17% | 5.71%
Prior 26.87% | 8.67%
Calls: 38.10% | 4.84%
Puts: 15.63% | 12.50%
Current vs Prior -73.20% | -25.49%
Prior 7-Day Avg 11.98% | 8.25%
Calls: 14.07% | 8.45%
Puts: 9.90% | 8.06%
Current vs 7-Day Avg -39.91% | -21.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. Call-heavy open interest (829,157 calls vs 280,429 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 437 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 207.908.00$7.951.3%10.9317
$53.50Nov 270.650.66$0.661.5%820.22362
$39.00Nov 209.809.95$9.881.5%--0.9629
$40.00Nov 278.909.05$8.981.7%10.944
$40.00Nov 208.859.00$8.931.7%530.95129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 201.591.60$1.600.6%1.6K0.4319.6K
$56.50Nov 278.008.10$8.051.2%--0.8740
$58.00Oct 269.309.45$9.381.6%710.99--
$57.50Nov 278.959.10$9.021.7%--0.8912
$57.50Oct 268.808.95$8.881.7%770.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 280.100.11$0.119.1%1.4K0.13444
$50.00Oct 280.170.18$0.185.6%5.1K0.203.9K
$49.50Oct 280.280.29$0.293.4%2.1K0.30329
$51.50Oct 300.110.12$0.128.3%2.2K0.11968
$51.00Oct 300.160.18$0.1711.8%9190.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.810.92$0.8712.6%2490.97383
$46.50Oct 280.100.12$0.1118.2%6780.12481
$46.00Oct 280.070.08$0.0812.5%4000.08851
$47.00Oct 280.160.18$0.1711.8%9400.17499
$47.50Oct 280.240.27$0.2611.5%8730.24246

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 267.557.70$7.632.0%311.00133
$42.00Oct 266.556.70$6.632.3%551.00133
$43.00Oct 265.555.70$5.632.7%751.0024
$44.00Oct 264.554.70$4.633.2%711.0034
$45.00Oct 263.553.70$3.634.1%431.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 283.803.95$3.883.9%561.00192
$53.00Oct 284.254.45$4.354.6%651.00348
$53.50Oct 284.754.95$4.854.1%241.0097
$54.00Oct 285.255.45$5.353.7%221.0046
$54.50Oct 285.755.95$5.853.4%81.0028

Most actively traded options today. High liquidity = easy entry/exit. 569 active (total vol 181.8K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.000.01$0.01100.0%13.8K0.031.5K
$49.00Oct 260.000.01$0.01100.0%11.9K0.051.8K
$48.50Oct 260.100.16$0.1346.2%9.4K1.00910
$50.00Oct 280.170.18$0.185.6%5.1K0.203.9K
$50.00Oct 300.360.37$0.372.7%4.8K0.281.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 200.190.20$0.205.0%10.1K0.07539
$48.50Oct 260.000.01$0.01100.0%8.4K0.121.5K
$50.00Nov 202.592.67$2.633.0%5.4K0.5927.7K
$45.00Nov 200.640.67$0.664.5%4.4K0.2116.6K
$48.00Oct 260.000.01$0.01100.0%2.7K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.67, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Nov 20$0.30$0.20$0.3069%0.67$46.80
$51.50$52.00Dec 4$0.13$0.37$0.1335%2.85$51.63
$49.00$49.50Nov 27$0.21$0.29$0.2150%1.38$49.21
$48.50$49.00Dec 4$0.23$0.27$0.2353%1.17$48.73
$47.00$48.00Dec 4$0.58$0.42$0.5864%0.72$47.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Oct 28$0.24$0.26$0.2458%1.08$48.76
$50.00$49.50Oct 30$0.33$0.17$0.3372%0.52$49.67
$48.50$48.00Nov 6$0.20$0.30$0.2047%1.50$48.30
$49.50$49.00Oct 30$0.29$0.21$0.2964%0.72$49.21
$49.00$48.50Nov 2$0.24$0.26$0.2455%1.08$48.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.13, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Nov 2$0.18$0.18$0.3262%0.56$49.68
$49.00$49.50Oct 28$0.18$0.18$0.3258%0.56$49.18
$49.50$50.00Oct 30$0.16$0.16$0.3464%0.47$49.66
$49.50$50.00Nov 20$0.22$0.22$0.2855%0.79$49.72
$50.50$51.00Nov 6$0.14$0.14$0.3669%0.39$50.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.46$0.46$3.5480%0.13$43.54
$44.00$40.00Nov 27$0.40$0.40$3.6082%0.11$43.60
$44.00$40.00Nov 13$0.25$0.25$3.7586%0.07$43.75
$48.00$47.00Nov 27$0.42$0.42$0.5857%0.72$47.58
$48.00$47.50Nov 20$0.23$0.23$0.2757%0.85$47.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.29% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 26$0.13$0.01$0.14$48.36$48.640.29%
$49.00Oct 26$0.01$0.37$0.38$48.62$49.380.78%
$48.00Oct 26$0.63$0.01$0.64$47.36$48.641.32%
$49.50Oct 26$0.01$0.87$0.88$48.62$50.381.81%
$47.50Oct 26$1.13$0.01$1.14$46.36$48.642.34%
$49.00Oct 28$0.47$0.81$1.28$47.72$50.282.63%
$48.50Oct 28$0.73$0.57$1.30$47.20$49.802.67%
$50.00Oct 26$0.01$1.37$1.38$48.62$51.382.84%
$48.00Oct 28$1.04$0.39$1.43$46.57$49.432.94%
$49.50Oct 28$0.29$1.14$1.43$48.07$50.932.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.35% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.50Oct 28$0.06$0.11$0.17$46.33$51.17
$50.50$46.50Oct 28$0.11$0.11$0.22$46.28$50.72
$51.00$47.00Oct 28$0.06$0.17$0.23$46.77$51.23
$50.50$47.00Oct 28$0.11$0.17$0.28$46.72$50.78
$50.00$46.50Oct 28$0.18$0.11$0.29$46.21$50.29
$50.00$47.00Oct 28$0.18$0.17$0.35$46.65$50.35
$51.00$47.50Oct 28$0.06$0.26$0.32$47.18$51.32
$51.00$46.50Oct 30$0.17$0.23$0.40$46.10$51.40
$50.50$47.50Oct 28$0.11$0.26$0.37$47.13$50.87
$50.00$47.50Oct 28$0.18$0.26$0.44$47.06$50.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4750/51Nov 6$0.28$0.2239%1.27$46.72$50.78
46/4650/51Nov 6$0.25$0.2544%1.00$46.25$50.75
46/4652/53Dec 4$0.28$0.2238%1.27$46.22$52.78
46/4652/52Dec 4$0.29$0.2135%1.38$46.21$52.29
47/4850/50Nov 4$0.30$0.2032%1.50$47.20$50.30
46/4752/52Nov 20$0.27$0.2338%1.17$46.73$52.27
46/4751/52Nov 6$0.24$0.2644%0.92$46.76$51.24
46/4652/52Nov 20$0.25$0.2542%1.00$46.25$52.25
46/4751/52Nov 20$0.30$0.2031%1.50$46.70$51.30
46/4651/52Nov 20$0.28$0.2235%1.27$46.22$51.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 26$0.12$0.3897%3.17
$48.00$48.50$49.00Oct 26$0.38$0.1295%0.32
$48.00$48.50$49.00Oct 28$0.05$0.4524%9.00
$50.00$51.00$52.00Nov 9$0.09$0.9118%10.11
$46.00$47.00$48.00Nov 27$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 26$0.14$0.3686%2.57
$48.00$48.50$49.00Oct 26$0.36$0.1491%0.39
$45.00$46.00$47.00Nov 9$0.07$0.9315%13.29
$48.00$48.50$49.00Oct 28$0.06$0.4424%7.33
$44.00$45.00$46.00Nov 6$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-1.88, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$1.88$2.12
$40.00$44.001:2Dec 4-$2.11$1.89
$45.00$47.001:2Nov 9-$0.90$1.10
$47.50$48.001:2Oct 26-$0.13$0.37
$40.00$43.001:2Oct 30-$2.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 26-$0.37$0.13
$43.00$40.001:2Oct 30$0.00$3.00
$45.00$44.001:2Nov 4-$0.06$0.94
$41.00$39.001:2Nov 4-$0.01$1.99
$47.50$47.001:2Oct 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.62%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.250.500.7%4.62%5.32%1538
$49.50Dec 4$2.020.471.7%4.15%5.88%3136
$50.00Dec 4$1.820.442.8%3.74%6.49%10465
$50.50Dec 4$1.630.413.8%3.35%7.13%8113
$51.00Dec 4$1.460.384.8%3.00%7.81%6028
$51.50Dec 4$1.300.355.8%2.67%8.51%28403
$52.00Dec 4$1.160.326.9%2.38%9.25%6216
$49.00Nov 27$2.020.500.7%4.15%4.85%25131
$49.50Nov 27$1.800.461.7%3.70%5.43%4373
$50.00Nov 27$1.590.432.8%3.27%6.02%126403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,985
Total Puts 78,234
Put/Call Ratio 0.69
Net Difference 35,751

Prior's Put/Call Breakdown

Total Calls 135,099
Total Puts 96,451
Put/Call Ratio 0.71
Net Difference 38,648

Prior 7-Day Put/Call Summary

Total Calls 823,190
Total Puts 550,411
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All