Tour v531
SLV
iShares Silver Trust
$48.66 -0.12%
(10/26 15:55) ◀
|
Monday, October 26, 2026 (4:00pm)
January 2026
|
▶ (10/26 16:05)
◀ 10/26 16:00 ▶

Option Volume

Detail
ℹ
Current (10/26 4:00pm) 188,827
Calls: 111,209 (59%)
Puts: 77,618 (41%)
Prior (10/23) 231,550
Calls: 135,099 (58%)
Puts: 96,451 (42%)
Current vs Prior -18.45%
Calls: -17.68% (Calls)
Puts: -19.53% (Puts)
Prior 7-Day Total 1,373,601
Calls: 823,190 (60%)
Puts: 550,411 (40%)
Prior 7-Day Average 196,228
Calls: 117,598 (60%)
Puts: 78,630 (40%)
Current vs Prior 7-Day Avg -3.77%
Calls: -5.43%
Puts: -1.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 4:00pm) $20.19M
Calls: $8.20M (41%)
Puts: $11.99M (59%)
Prior (10/23) $29.68M
Calls: $11.36M (38%)
Puts: $18.33M (62%)
Current vs Prior -31.98%
Calls: -27.79%
Puts: -34.59%
Prior 7-Day Total $191.52M
Calls: $74.51M (39%)
Puts: $117.01M (61%)
Prior 7-Day Average $27.36M
Calls: $10.64M (39%)
Puts: $16.72M (61%)
Current vs Prior 7-Day Avg -26.21%
Calls: -22.95%
Puts: -28.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 4:00pm) 0.70
Prior (10/23) 0.71
Current vs Prior -2.24%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +8.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 4:00pm) 1,109,586
Calls: 829,157 (75%)
Puts: 280,429 (25%)
Prior (10/23) 1,165,460
Calls: 873,697 (75%)
Puts: 291,763 (25%)
Current vs Prior -4.79%
Prior 7-Day Total 8,791,083
Calls: 6,594,789 (75%)
Puts: 2,196,294 (25%)
Prior 7-Day Average 1,255,869
Calls: 942,112 (75%)
Puts: 313,756 (25%)
Current vs Prior 7-Day Avg -11.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.05% | 3.16%4.17% | 6.10%8.51% | 12.43%
Prior 1.09% | 2.59%1.09% | 5.01%9.12% | 12.83%
Current vs Prior +190.80% | +61.24%+283.33% | +21.82%-6.68% | -3.12%
Prior 7-Day Avg 2.13% | 3.09%2.57% | 4.96%4.03% | 10.09%
Current vs 7-Day Avg +48.53% | +34.91%+62.59% | +23.10%+111.23% | +23.22%
Prior 7-Day Eod 1.09% | 2.59%1.05% | 4.99%9.11% | 12.89%
Current vs 7-Day Eod +190.80% | +61.24%+298.53% | +22.37%-6.64% | -3.54%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.20% | 3.44%
Calls: 8.22% | 3.03%
Puts: 6.17% | 3.85%
Prior 26.87% | 8.67%
Calls: 38.10% | 4.84%
Puts: 15.63% | 12.50%
Current vs Prior -73.20% | -60.32%
Prior 7-Day Avg 11.98% | 8.25%
Calls: 14.07% | 8.45%
Puts: 9.90% | 8.06%
Current vs 7-Day Avg -39.91% | -58.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. Call-heavy open interest (829,157 calls vs 280,429 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 442 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 20.830.84$0.841.2%3030.4640
$39.00Nov 49.659.80$9.731.5%1021.0016
$40.00Dec 49.009.15$9.071.7%30.912
$40.00Nov 278.959.10$9.021.7%10.924
$40.00Nov 208.859.00$8.931.7%530.93129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.592.63$2.611.5%5.4K0.5827.7K
$55.00Nov 66.356.45$6.401.6%510.93989
$58.00Oct 269.259.40$9.321.6%710.99--
$57.50Nov 278.909.05$8.981.7%--0.9012
$57.50Oct 268.758.90$8.821.7%770.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.42, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 260.630.71$0.6711.9%1.6K1.00152
$51.00Oct 280.060.07$0.0714.3%9780.09779
$50.50Oct 280.100.11$0.119.1%1.4K0.13444
$50.00Oct 280.170.18$0.185.6%5.1K0.203.9K
$49.50Oct 280.280.30$0.296.9%2.1K0.30329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 260.310.36$0.3414.7%1.8K0.951.8K
$49.50Oct 260.810.86$0.846.0%2490.97383
$46.50Oct 280.100.11$0.119.1%6760.11481
$46.00Oct 280.070.08$0.0812.5%3990.08851
$47.00Oct 280.150.17$0.1612.5%9400.16499

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 267.607.75$7.682.0%311.00133
$42.00Oct 266.606.75$6.682.2%551.00133
$43.00Oct 265.605.75$5.682.6%751.0024
$44.00Oct 264.604.75$4.683.2%711.0034
$45.00Oct 263.603.75$3.684.1%431.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 305.255.45$5.353.7%851.001.2K
$54.50Oct 305.755.95$5.853.4%281.00178
$55.00Oct 306.256.40$6.332.4%471.001.4K
$55.50Oct 306.756.90$6.832.2%51.00499
$56.00Oct 307.257.40$7.332.0%81.00326

Most actively traded options today. High liquidity = easy entry/exit. 567 active (total vol 178.4K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.000.01$0.01100.0%13.8K0.031.5K
$49.00Oct 260.000.01$0.01100.0%11.9K0.051.8K
$48.50Oct 260.150.19$0.1723.5%9.3K1.00910
$50.00Oct 280.170.18$0.185.6%5.1K0.203.9K
$50.00Oct 300.360.37$0.372.7%4.7K0.281.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 200.190.20$0.205.0%10.1K0.07539
$48.50Oct 260.000.01$0.01100.0%8.4K0.101.5K
$50.00Nov 202.592.63$2.611.5%5.4K0.5827.7K
$45.00Nov 200.640.67$0.664.5%4.4K0.2116.6K
$48.00Oct 260.000.01$0.01100.0%2.7K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 2.85, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$51.50Nov 20$0.13$0.37$0.1334%2.85$51.13
$47.00$48.00Dec 4$0.58$0.42$0.5864%0.72$47.58
$49.50$50.00Dec 4$0.20$0.30$0.2047%1.50$49.70
$51.50$52.00Dec 4$0.14$0.36$0.1435%2.57$51.64
$51.50$52.00Nov 27$0.13$0.37$0.1333%2.85$51.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Nov 2$0.23$0.27$0.2354%1.17$48.77
$45.00$44.00Nov 9$0.10$0.90$0.1016%9.00$44.90
$48.50$48.00Nov 6$0.20$0.30$0.2046%1.50$48.30
$47.50$47.00Nov 2$0.12$0.38$0.1231%3.17$47.38
$47.00$46.50Nov 4$0.11$0.39$0.1128%3.55$46.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.13, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 28$0.20$0.20$0.3058%0.67$49.20
$49.50$50.00Oct 30$0.16$0.16$0.3464%0.47$49.66
$49.00$49.50Nov 6$0.23$0.23$0.2752%0.85$49.23
$49.50$50.00Nov 2$0.17$0.17$0.3362%0.52$49.67
$49.00$49.50Nov 2$0.21$0.21$0.2954%0.72$49.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.47$0.47$3.5380%0.13$43.53
$44.00$40.00Nov 27$0.40$0.40$3.6082%0.11$43.60
$44.00$40.00Nov 13$0.25$0.25$3.7586%0.07$43.75
$46.00$45.00Dec 4$0.28$0.28$0.7270%0.39$45.72
$48.50$48.00Nov 27$0.24$0.24$0.2653%0.92$48.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.37% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 26$0.17$0.01$0.18$48.32$48.680.37%
$49.00Oct 26$0.01$0.34$0.35$48.65$49.350.72%
$48.00Oct 26$0.67$0.01$0.68$47.32$48.681.40%
$49.50Oct 26$0.01$0.84$0.85$48.65$50.351.75%
$47.50Oct 26$1.16$0.01$1.17$46.33$48.672.40%
$48.50Oct 28$0.73$0.56$1.29$47.21$49.792.65%
$49.00Oct 28$0.49$0.81$1.30$47.70$50.302.67%
$50.00Oct 26$0.01$1.35$1.36$48.64$51.362.79%
$49.50Oct 28$0.29$1.13$1.42$48.08$50.922.92%
$48.00Oct 28$1.05$0.38$1.43$46.57$49.432.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.04% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 26$0.01$0.01$0.02$48.48$49.02
$51.00$46.50Oct 28$0.07$0.11$0.18$46.32$51.18
$50.50$46.50Oct 28$0.11$0.11$0.22$46.28$50.72
$51.00$47.00Oct 28$0.07$0.16$0.23$46.77$51.23
$50.50$47.00Oct 28$0.11$0.16$0.27$46.73$50.77
$50.00$46.50Oct 28$0.18$0.11$0.29$46.21$50.29
$50.00$47.00Oct 28$0.18$0.16$0.34$46.66$50.34
$51.00$47.50Oct 28$0.07$0.24$0.31$47.19$51.31
$50.50$47.50Oct 28$0.11$0.24$0.35$47.15$50.85
$51.00$46.50Oct 30$0.18$0.22$0.40$46.10$51.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4751/52Nov 6$0.25$0.2544%1.00$46.75$51.25
46/4652/53Dec 4$0.28$0.2238%1.27$46.22$52.78
46/4652/52Dec 4$0.29$0.2135%1.38$46.21$52.29
46/4750/51Nov 6$0.27$0.2339%1.17$46.73$50.77
46/4651/52Nov 6$0.22$0.2848%0.79$46.28$51.22
46/4752/52Nov 20$0.29$0.2135%1.38$46.71$51.79
46/4652/52Nov 20$0.27$0.2338%1.17$46.23$51.77
47/4850/50Nov 4$0.30$0.2032%1.50$47.20$50.30
46/4652/52Dec 4$0.30$0.2032%1.50$46.20$51.80
46/4752/52Nov 20$0.27$0.2338%1.17$46.73$52.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 26$0.16$0.3497%2.12
$48.00$48.50$49.00Oct 26$0.34$0.1695%0.47
$45.00$46.00$47.00Nov 27$0.05$0.9512%19.00
$48.00$49.00$50.00Nov 9$0.11$0.8922%8.09
$50.00$51.00$52.00Nov 9$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 26$0.17$0.3387%1.94
$48.00$48.50$49.00Oct 26$0.33$0.1791%0.52
$45.00$46.00$47.00Nov 9$0.06$0.9415%15.67
$49.00$49.50$50.00Oct 28$0.05$0.4522%9.00
$44.00$45.00$46.00Nov 20$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-1.84, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$1.84$2.16
$40.00$44.001:2Dec 4-$2.09$1.91
$45.00$47.001:2Nov 9-$0.90$1.10
$47.50$48.001:2Oct 26-$0.18$0.32
$40.00$43.001:2Oct 30-$2.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 26-$0.33$0.17
$43.00$40.001:2Oct 30$0.00$3.00
$48.00$47.501:2Oct 28-$0.10$0.40
$45.00$44.001:2Nov 4-$0.06$0.94
$41.00$39.001:2Nov 4-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.64%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.260.500.7%4.64%5.34%638
$50.00Dec 4$1.830.442.8%3.76%6.51%10465
$49.50Dec 4$2.020.471.7%4.15%5.88%3136
$50.50Dec 4$1.630.413.8%3.35%7.13%8113
$51.00Dec 4$1.460.384.8%3.00%7.81%6028
$51.50Dec 4$1.310.355.8%2.69%8.53%25403
$52.00Dec 4$1.160.326.9%2.38%9.25%6216
$49.00Nov 27$2.030.500.7%4.17%4.87%16131
$49.50Nov 27$1.800.461.7%3.70%5.43%4373
$50.00Nov 27$1.610.432.8%3.31%6.06%126403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,209
Total Puts 77,618
Put/Call Ratio 0.70
Net Difference 33,591

Prior's Put/Call Breakdown

Total Calls 135,099
Total Puts 96,451
Put/Call Ratio 0.71
Net Difference 38,648

Prior 7-Day Put/Call Summary

Total Calls 823,190
Total Puts 550,411
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All