Tour v531
SLV
iShares Silver Trust
$48.66 -0.12%
$48.64 (-0.04%)🌙
as of 10/26 04:10 PM
(10/26 16:05) ◀
|
Monday, October 26, 2026 (4:10pm)
January 2026
|
▶ (10/26 16:15)
◀ 10/26 16:10 ▶

Option Volume

Detail
ℹ
Current (10/26 4:10pm) 193,115
Calls: 114,530 (59%)
Puts: 78,585 (41%)
Prior (10/23) 231,550
Calls: 135,099 (58%)
Puts: 96,451 (42%)
Current vs Prior -16.60%
Calls: -15.23% (Calls)
Puts: -18.52% (Puts)
Prior 7-Day Total 1,373,601
Calls: 823,190 (60%)
Puts: 550,411 (40%)
Prior 7-Day Average 196,228
Calls: 117,598 (60%)
Puts: 78,630 (40%)
Current vs Prior 7-Day Avg -1.59%
Calls: -2.61%
Puts: -0.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 4:10pm) $20.29M
Calls: $8.20M (40%)
Puts: $12.10M (60%)
Prior (10/23) $29.68M
Calls: $11.36M (38%)
Puts: $18.33M (62%)
Current vs Prior -31.63%
Calls: -27.83%
Puts: -33.99%
Prior 7-Day Total $191.52M
Calls: $74.51M (39%)
Puts: $117.01M (61%)
Prior 7-Day Average $27.36M
Calls: $10.64M (39%)
Puts: $16.72M (61%)
Current vs Prior 7-Day Avg -25.83%
Calls: -23.00%
Puts: -27.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 4:10pm) 0.69
Prior (10/23) 0.71
Current vs Prior -3.89%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +6.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 4:10pm) 1,109,586
Calls: 829,157 (75%)
Puts: 280,429 (25%)
Prior (10/23) 1,165,460
Calls: 873,697 (75%)
Puts: 291,763 (25%)
Current vs Prior -4.79%
Prior 7-Day Total 8,791,083
Calls: 6,594,789 (75%)
Puts: 2,196,294 (25%)
Prior 7-Day Average 1,255,869
Calls: 942,112 (75%)
Puts: 313,756 (25%)
Current vs Prior 7-Day Avg -11.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.03% | 3.19%4.17% | 6.10%8.51% | 12.37%
Prior 1.09% | 2.59%1.09% | 5.01%9.12% | 12.83%
Current vs Prior +192.69% | +61.24%+283.33% | +21.82%-6.68% | -3.60%
Prior 7-Day Avg 2.13% | 3.09%2.57% | 4.96%4.03% | 10.09%
Current vs 7-Day Avg +49.50% | +34.91%+62.59% | +23.10%+111.23% | +22.61%
Prior 7-Day Eod 1.09% | 2.59%1.05% | 4.99%9.11% | 12.89%
Current vs 7-Day Eod +192.69% | +61.24%+298.53% | +22.37%-6.64% | -4.02%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.55% | 6.46%
Calls: 8.22% | 7.22%
Puts: 4.88% | 5.71%
Prior 26.87% | 8.67%
Calls: 38.10% | 4.84%
Puts: 15.63% | 12.50%
Current vs Prior -75.62% | -25.49%
Prior 7-Day Avg 11.98% | 8.25%
Calls: 14.07% | 8.45%
Puts: 9.90% | 8.06%
Current vs 7-Day Avg -45.34% | -21.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. Call-heavy open interest (829,157 calls vs 280,429 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 4.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 207.908.00$7.951.3%10.9217
$39.00Nov 209.809.95$9.881.5%--0.9329
$40.00Nov 278.909.05$8.981.7%10.934
$40.00Nov 208.859.00$8.931.7%530.93129
$44.00Nov 275.355.45$5.401.9%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Nov 278.008.10$8.051.2%--0.8740
$47.00Nov 60.700.71$0.711.4%6010.302.0K
$58.00Oct 269.309.45$9.381.6%710.99--
$57.50Nov 278.959.10$9.021.7%--0.8912
$57.50Oct 268.808.95$8.881.7%770.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.43, cheapest $0.63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 260.570.69$0.6319.0%1.6K1.00152
$50.00Oct 280.160.17$0.175.9%5.3K0.203.9K
$49.50Oct 280.280.29$0.293.4%2.2K0.30329
$51.50Oct 300.110.12$0.128.3%2.2K0.11968
$51.00Oct 300.160.18$0.1711.8%9190.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.790.92$0.8615.1%2490.97383
$46.50Oct 280.100.12$0.1118.2%6780.12481
$46.00Oct 280.070.08$0.0812.5%4000.08851
$47.00Oct 280.160.17$0.175.9%9420.17499
$47.50Oct 280.240.27$0.2611.5%8730.24246

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 267.557.70$7.632.0%311.00133
$42.00Oct 266.556.70$6.632.3%551.00133
$43.00Oct 265.555.70$5.632.7%751.0024
$44.00Oct 264.554.70$4.633.2%711.0034
$45.00Oct 263.553.70$3.634.1%431.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 283.803.95$3.883.9%561.00192
$53.00Oct 284.254.45$4.354.6%651.00348
$53.50Oct 284.754.95$4.854.1%241.0097
$54.00Oct 285.255.45$5.353.7%221.0046
$54.50Oct 285.755.95$5.853.4%81.0028

Most actively traded options today. High liquidity = easy entry/exit. 569 active (total vol 182.6K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.000.01$0.01100.0%13.8K0.031.5K
$49.00Oct 260.000.01$0.01100.0%11.9K0.051.8K
$48.50Oct 260.100.18$0.1457.1%9.4K1.00910
$50.00Oct 280.160.17$0.175.9%5.3K0.203.9K
$50.00Oct 300.360.37$0.372.7%4.8K0.281.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 200.190.21$0.2010.0%10.1K0.07539
$48.50Oct 260.000.01$0.01100.0%8.4K0.111.5K
$50.00Nov 202.602.67$2.642.7%5.4K0.5927.7K
$45.00Nov 200.640.67$0.664.5%4.7K0.2116.6K
$48.00Oct 260.000.01$0.01100.0%2.7K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.67, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Nov 20$0.30$0.20$0.3069%0.67$46.80
$51.50$52.00Dec 4$0.13$0.37$0.1335%2.85$51.63
$47.00$48.00Dec 4$0.58$0.42$0.5864%0.72$47.58
$52.00$52.50Nov 20$0.10$0.40$0.1027%4.00$52.10
$51.50$52.00Nov 27$0.13$0.37$0.1333%2.85$51.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 6$0.14$0.36$0.1435%2.57$47.36
$48.50$48.00Nov 6$0.20$0.30$0.2047%1.50$48.30
$49.00$48.50Nov 2$0.24$0.26$0.2455%1.08$48.76
$48.50$48.00Oct 28$0.18$0.32$0.1846%1.78$48.32
$49.50$49.00Oct 30$0.29$0.21$0.2964%0.72$49.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.13, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 28$0.18$0.18$0.3258%0.56$49.18
$49.50$50.00Oct 28$0.12$0.12$0.3870%0.32$49.62
$49.50$50.00Nov 4$0.19$0.19$0.3160%0.61$49.69
$49.50$50.00Oct 30$0.16$0.16$0.3464%0.47$49.66
$49.50$50.00Nov 2$0.17$0.17$0.3363%0.52$49.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.46$0.46$3.5480%0.13$43.54
$44.00$40.00Nov 27$0.40$0.40$3.6082%0.11$43.60
$44.00$40.00Nov 13$0.25$0.25$3.7586%0.07$43.75
$46.00$45.00Dec 4$0.28$0.28$0.7270%0.39$45.72
$48.50$48.00Nov 20$0.24$0.24$0.2653%0.92$48.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.31% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 26$0.14$0.01$0.15$48.35$48.650.31%
$49.00Oct 26$0.01$0.36$0.37$48.63$49.370.76%
$48.00Oct 26$0.63$0.01$0.64$47.36$48.641.32%
$49.50Oct 26$0.01$0.86$0.87$48.63$50.371.79%
$47.50Oct 26$1.14$0.01$1.15$46.35$48.652.36%
$49.00Oct 28$0.47$0.82$1.29$47.71$50.292.65%
$48.50Oct 28$0.73$0.57$1.30$47.20$49.802.67%
$50.00Oct 26$0.01$1.36$1.37$48.63$51.372.82%
$49.50Oct 28$0.29$1.14$1.43$48.07$50.932.94%
$48.00Oct 28$1.05$0.39$1.44$46.56$49.442.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.04% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 26$0.01$0.01$0.02$48.48$49.02
$51.00$46.50Oct 28$0.06$0.11$0.17$46.33$51.17
$50.50$46.50Oct 28$0.10$0.11$0.21$46.29$50.71
$51.00$47.00Oct 28$0.06$0.17$0.23$46.77$51.23
$50.50$47.00Oct 28$0.10$0.17$0.27$46.73$50.77
$50.00$46.50Oct 28$0.17$0.11$0.28$46.22$50.28
$50.00$47.00Oct 28$0.17$0.17$0.34$46.66$50.34
$51.00$47.50Oct 28$0.06$0.26$0.32$47.18$51.32
$50.50$47.50Oct 28$0.10$0.26$0.36$47.14$50.86
$51.00$46.50Oct 30$0.17$0.23$0.40$46.10$51.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.38, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4750/51Nov 6$0.29$0.2139%1.38$46.71$50.79
46/4652/53Dec 4$0.29$0.2138%1.38$46.21$52.79
46/4652/52Dec 4$0.30$0.2035%1.50$46.20$52.30
46/4751/52Nov 6$0.25$0.2544%1.00$46.75$51.25
46/4650/51Nov 6$0.25$0.2544%1.00$46.25$50.75
46/4752/52Nov 20$0.29$0.2135%1.38$46.71$51.79
46/4652/52Nov 20$0.27$0.2338%1.17$46.23$51.77
46/4652/52Dec 4$0.30$0.2032%1.50$46.20$51.80
46/4751/52Nov 20$0.30$0.2031%1.50$46.70$51.30
46/4651/52Nov 20$0.28$0.2235%1.27$46.22$51.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 26$0.13$0.3797%2.85
$48.00$48.50$49.00Oct 26$0.36$0.1495%0.39
$48.00$48.50$49.00Oct 28$0.06$0.4424%7.33
$44.00$45.00$46.00Nov 27$0.05$0.9511%19.00
$45.00$46.00$47.00Nov 13$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 26$0.15$0.3586%2.33
$48.00$48.50$49.00Oct 26$0.35$0.1591%0.43
$47.00$48.00$49.00Nov 9$0.10$0.9021%9.00
$45.00$46.00$47.00Nov 9$0.07$0.9315%13.29
$44.00$45.00$46.00Nov 6$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-1.82, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$1.82$2.18
$40.00$44.001:2Dec 4-$2.05$1.95
$45.00$47.001:2Nov 9-$0.88$1.12
$47.50$48.001:2Oct 26-$0.12$0.38
$40.00$43.001:2Oct 30-$2.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 26-$0.36$0.14
$43.00$40.001:2Oct 30$0.00$3.00
$45.00$44.001:2Nov 4-$0.06$0.94
$41.00$39.001:2Nov 4-$0.01$1.99
$47.50$47.001:2Oct 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.62%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.250.500.7%4.62%5.32%1538
$49.50Dec 4$2.020.471.7%4.15%5.88%3136
$50.00Dec 4$1.820.442.8%3.74%6.49%10465
$50.50Dec 4$1.630.413.8%3.35%7.13%8113
$51.00Dec 4$1.460.384.8%3.00%7.81%6028
$51.50Dec 4$1.300.355.8%2.67%8.51%28403
$52.00Dec 4$1.160.326.9%2.38%9.25%6216
$49.00Nov 27$2.020.500.7%4.15%4.85%25131
$49.50Nov 27$1.800.461.7%3.70%5.43%4373
$50.00Nov 27$1.590.432.8%3.27%6.02%126403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,530
Total Puts 78,585
Put/Call Ratio 0.69
Net Difference 35,945

Prior's Put/Call Breakdown

Total Calls 135,099
Total Puts 96,451
Put/Call Ratio 0.71
Net Difference 38,648

Prior 7-Day Put/Call Summary

Total Calls 823,190
Total Puts 550,411
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All