Tour v531
SLV
iShares Silver Trust
$48.69 -0.06%
(10/26 15:50) ◀
|
Monday, October 26, 2026 (3:55pm)
January 2026
|
▶ (10/26 16:00)
◀ 10/26 15:55 ▶

Option Volume

Detail
ℹ
Current (10/26 3:55pm) 185,882
Calls: 109,489 (59%)
Puts: 76,393 (41%)
Prior (10/23) 231,550
Calls: 135,099 (58%)
Puts: 96,451 (42%)
Current vs Prior -19.72%
Calls: -18.96% (Calls)
Puts: -20.80% (Puts)
Prior 7-Day Total 1,373,601
Calls: 823,190 (60%)
Puts: 550,411 (40%)
Prior 7-Day Average 196,228
Calls: 117,598 (60%)
Puts: 78,630 (40%)
Current vs Prior 7-Day Avg -5.27%
Calls: -6.90%
Puts: -2.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:55pm) $20.02M
Calls: $8.14M (41%)
Puts: $11.89M (59%)
Prior (10/23) $29.68M
Calls: $11.36M (38%)
Puts: $18.33M (62%)
Current vs Prior -32.54%
Calls: -28.35%
Puts: -35.13%
Prior 7-Day Total $191.52M
Calls: $74.51M (39%)
Puts: $117.01M (61%)
Prior 7-Day Average $27.36M
Calls: $10.64M (39%)
Puts: $16.72M (61%)
Current vs Prior 7-Day Avg -26.81%
Calls: -23.56%
Puts: -28.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:55pm) 0.70
Prior (10/23) 0.71
Current vs Prior -2.27%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +8.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 3:55pm) 1,109,586
Calls: 829,157 (75%)
Puts: 280,429 (25%)
Prior (10/23) 1,165,460
Calls: 873,697 (75%)
Puts: 291,763 (25%)
Current vs Prior -4.79%
Prior 7-Day Total 8,791,083
Calls: 6,594,789 (75%)
Puts: 2,196,294 (25%)
Prior 7-Day Average 1,255,869
Calls: 942,112 (75%)
Puts: 313,756 (25%)
Current vs Prior 7-Day Avg -11.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.07% | 3.20%4.13% | 6.08%8.52% | 12.38%
Prior 1.09% | 2.59%1.09% | 5.01%9.12% | 12.83%
Current vs Prior -1.87% | +23.83%+279.33% | +21.34%-6.51% | -3.50%
Prior 7-Day Avg 2.13% | 3.09%2.57% | 4.96%4.03% | 10.09%
Current vs 7-Day Avg -49.88% | +3.61%+60.89% | +22.61%+111.61% | +22.74%
Prior 7-Day Eod 1.09% | 2.59%1.05% | 4.99%9.11% | 12.89%
Current vs 7-Day Eod -1.87% | +23.83%+294.36% | +21.89%-6.47% | -3.92%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.51% | 8.32%
Calls: 36.84% | 8.00%
Puts: 18.18% | 8.64%
Prior 26.87% | 8.67%
Calls: 38.10% | 4.84%
Puts: 15.63% | 12.50%
Current vs Prior +2.38% | -4.04%
Prior 7-Day Avg 11.98% | 8.25%
Calls: 14.07% | 8.45%
Puts: 9.90% | 8.06%
Current vs 7-Day Avg +129.58% | +0.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. Call-heavy open interest (829,157 calls vs 280,429 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 4.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 201.061.07$1.070.9%2470.341.9K
$39.00Nov 99.709.85$9.771.5%21.00--
$39.00Nov 29.659.80$9.731.5%1241.0014
$40.00Nov 278.959.10$9.021.7%10.924
$40.00Nov 208.859.00$8.931.7%530.93129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 269.259.40$9.321.6%700.99--
$58.00Oct 289.259.40$9.321.6%11.00--
$58.00Oct 309.259.40$9.321.6%70.9971
$57.50Nov 278.909.05$8.981.7%--0.9012
$57.50Oct 268.758.90$8.821.7%760.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.43, cheapest $0.70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 260.640.75$0.7015.7%1.6K1.00152
$51.00Oct 280.060.07$0.0714.3%9760.09779
$50.50Oct 280.100.11$0.119.1%1.3K0.13444
$50.00Oct 280.170.18$0.185.6%4.9K0.203.9K
$49.50Oct 280.290.32$0.319.7%2.1K0.31329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.750.88$0.8215.9%2480.97383
$47.00Oct 280.150.16$0.166.3%9390.16499
$47.50Oct 280.220.24$0.238.7%8680.23246
$48.00Oct 280.350.39$0.3710.8%1.5K0.332.1K
$48.50Oct 280.530.57$0.557.3%1.2K0.45801

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 267.607.75$7.682.0%311.00133
$42.00Oct 266.606.75$6.682.2%551.00133
$43.00Oct 265.605.75$5.682.6%751.0024
$44.00Oct 264.604.75$4.683.2%711.0034
$45.00Oct 263.603.75$3.684.1%431.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 283.753.95$3.855.2%551.00192
$53.00Oct 284.254.40$4.333.5%641.00348
$53.50Oct 284.754.90$4.833.1%241.0097
$54.00Oct 285.255.45$5.353.7%221.0046
$54.50Oct 285.755.95$5.853.4%81.0028

Most actively traded options today. High liquidity = easy entry/exit. 567 active (total vol 175.5K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.000.01$0.01100.0%13.8K0.031.5K
$49.00Oct 260.000.01$0.01100.0%11.9K0.061.8K
$48.50Oct 260.140.22$0.1844.4%9.2K1.00910
$50.00Oct 280.170.18$0.185.6%4.9K0.203.9K
$50.00Oct 300.360.39$0.387.9%4.7K0.281.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 200.190.20$0.205.0%10.1K0.07539
$48.50Oct 260.000.02$0.01200.0%8.4K0.141.5K
$50.00Nov 202.552.66$2.614.2%5.4K0.5827.7K
$45.00Nov 200.630.66$0.654.6%4.4K0.2116.6K
$48.00Oct 260.000.01$0.01100.0%2.7K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 0.72, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 4$0.58$0.42$0.5864%0.72$47.58
$50.50$51.00Dec 4$0.17$0.33$0.1741%1.94$50.67
$51.50$52.00Dec 4$0.14$0.36$0.1435%2.57$51.64
$51.50$52.00Nov 27$0.13$0.37$0.1333%2.85$51.63
$52.00$52.50Dec 4$0.13$0.37$0.1332%2.85$52.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Nov 4$0.23$0.27$0.2353%1.17$48.77
$48.00$47.50Oct 30$0.14$0.36$0.1437%2.57$47.86
$45.00$44.00Nov 9$0.10$0.90$0.1016%9.00$44.90
$48.00$47.50Nov 6$0.17$0.33$0.1741%1.94$47.83
$49.50$49.00Nov 2$0.28$0.22$0.2862%0.79$49.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.13, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Oct 28$0.13$0.13$0.3769%0.35$49.63
$49.00$49.50Nov 4$0.23$0.23$0.2753%0.85$49.23
$49.00$49.50Oct 30$0.21$0.21$0.2955%0.72$49.21
$49.00$49.50Nov 6$0.23$0.23$0.2752%0.85$49.23
$49.50$50.00Nov 2$0.17$0.17$0.3362%0.52$49.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.47$0.47$3.5380%0.13$43.53
$44.00$40.00Nov 27$0.39$0.39$3.6182%0.11$43.61
$44.00$40.00Nov 13$0.25$0.25$3.7586%0.07$43.75
$46.00$45.00Dec 4$0.28$0.28$0.7270%0.39$45.72
$48.50$48.00Nov 27$0.24$0.24$0.2653%0.92$48.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.39% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 26$0.18$0.01$0.19$48.31$48.690.39%
$49.00Oct 26$0.01$0.34$0.35$48.65$49.350.72%
$48.00Oct 26$0.70$0.01$0.71$47.29$48.711.46%
$49.50Oct 26$0.01$0.82$0.83$48.67$50.331.70%
$47.50Oct 26$1.19$0.01$1.20$46.30$48.702.46%
$48.50Oct 28$0.75$0.55$1.30$47.20$49.802.67%
$49.00Oct 28$0.49$0.81$1.30$47.70$50.302.67%
$50.00Oct 26$0.01$1.32$1.33$48.67$51.332.73%
$49.50Oct 28$0.31$1.12$1.43$48.07$50.932.94%
$48.00Oct 28$1.07$0.37$1.44$46.56$49.442.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.04% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 26$0.01$0.01$0.02$48.48$49.02
$51.00$46.50Oct 28$0.07$0.10$0.17$46.33$51.17
$50.50$46.50Oct 28$0.11$0.10$0.21$46.29$50.71
$51.00$47.00Oct 28$0.07$0.16$0.23$46.77$51.23
$50.50$47.00Oct 28$0.11$0.16$0.27$46.73$50.77
$50.00$46.50Oct 28$0.18$0.10$0.28$46.22$50.28
$51.00$47.50Oct 28$0.07$0.23$0.30$47.20$51.30
$50.00$47.00Oct 28$0.18$0.16$0.34$46.66$50.34
$50.50$47.50Oct 28$0.11$0.23$0.34$47.16$50.84
$51.00$46.50Oct 30$0.18$0.22$0.40$46.10$51.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4752/52Nov 20$0.30$0.2035%1.50$46.70$51.80
46/4752/52Nov 20$0.28$0.2238%1.27$46.72$52.28
46/4650/51Nov 6$0.25$0.2544%1.00$46.25$50.75
46/4652/53Dec 4$0.28$0.2238%1.27$46.22$52.78
46/4751/52Nov 20$0.31$0.1931%1.63$46.69$51.31
46/4652/52Dec 4$0.29$0.2135%1.38$46.21$52.29
46/4750/51Nov 6$0.27$0.2339%1.17$46.73$50.77
46/4651/52Nov 6$0.22$0.2848%0.79$46.28$51.22
46/4652/52Dec 4$0.30$0.2032%1.50$46.20$51.80
46/4750/50Nov 4$0.27$0.2338%1.17$46.73$50.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 26$0.17$0.3397%1.94
$48.00$48.50$49.00Oct 26$0.35$0.1594%0.43
$51.00$52.00$53.00Nov 9$0.06$0.9414%15.67
$45.00$46.00$47.00Nov 13$0.06$0.9414%15.67
$47.00$48.00$49.00Nov 9$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 26$0.15$0.3583%2.33
$48.00$48.50$49.00Oct 26$0.33$0.1791%0.52
$50.00$51.00$52.00Nov 9$0.07$0.9317%13.29
$46.00$47.00$48.00Nov 13$0.07$0.9317%13.29
$48.50$49.00$49.50Oct 28$0.05$0.4524%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-1.84, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 27-$1.84$2.16
$40.00$44.001:2Dec 4-$2.06$1.94
$45.00$47.001:2Nov 9-$0.92$1.08
$47.50$48.001:2Oct 26-$0.21$0.29
$40.00$43.001:2Oct 30-$2.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 26-$0.32$0.18
$48.00$47.501:2Oct 28-$0.09$0.41
$43.00$40.001:2Oct 30$0.00$3.00
$42.00$40.001:2Nov 2-$0.01$1.99
$45.00$44.001:2Nov 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.64%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.260.500.6%4.64%5.28%638
$50.00Dec 4$1.830.442.7%3.76%6.45%10465
$49.50Dec 4$2.020.471.7%4.15%5.81%3136
$50.50Dec 4$1.630.413.7%3.35%7.07%8113
$51.00Dec 4$1.460.384.7%3.00%7.74%6028
$51.50Dec 4$1.310.355.8%2.69%8.46%25403
$52.00Dec 4$1.160.326.8%2.38%9.18%6216
$49.00Nov 27$2.040.500.6%4.19%4.83%16131
$49.50Nov 27$1.800.461.7%3.70%5.36%4373
$50.00Nov 27$1.600.432.7%3.29%5.98%126403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,489
Total Puts 76,393
Put/Call Ratio 0.70
Net Difference 33,096

Prior's Put/Call Breakdown

Total Calls 135,099
Total Puts 96,451
Put/Call Ratio 0.71
Net Difference 38,648

Prior 7-Day Put/Call Summary

Total Calls 823,190
Total Puts 550,411
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All